1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07866
1.07874
1.07874
1.07866
04:29 PM
3
GBP
1.26207
1.26217
1.26216
1.26207
04:29 PM
4
CHF
0.90160
0.90200
0.90190
0.90184
04:29 PM
5
JPY
151.39600
151.40200
151.40200
151.39600
04:29 PM
6
CAD
1.35452
1.35462
1.35462
1.35452
04:28 PM
7
AUD
0.65141
0.65147
0.65147
0.65141
04:29 PM
8
INR
83.36560
83.40480
83.40480
83.36560
04:28 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:28 AM
10
AED
3.67210
3.67240
3.67240
3.67210
01:28 AM
11
HKD
7.82660
7.82670
7.82670
7.82660
04:29 PM
12
CNH
7.26254
7.26262
7.26262
7.26254
04:29 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.37300
36.52000
36.52000
36.37300
04:29 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,864.00000
15,878.00000
15,878.00000
15,864.00000
04:28 PM
17
SGD
1.35042
1.35059
1.35059
1.35042
04:29 PM
18
NZD
0.59710
0.59721
0.59721
0.59710
04:29 PM
19
MXN
16.61880
16.62390
16.62385
16.61885
04:29 PM
20
TRY
32.32420
32.33420
32.33420
32.32420
04:29 PM
21
SEK
10.70550
10.70800
10.70800
10.70551
04:29 PM
22
ZAR
18.93760
18.94640
18.94644
18.93764
04:29 PM
23
NOK
10.85740
10.86290
10.86285
10.85735
04:29 PM
24
DKK
6.91440
6.91540
6.91540
6.91440
04:29 PM
25
ARS
857.37300
857.38300
857.38290
857.37290
04:28 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:28 AM
28
BRL
5.01360
5.01660
5.01660
5.01360
04:28 PM
29
KRW
1,349.89000
1,351.80000
1,351.80000
1,349.89000
04:28 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:28 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.22300
56.22300
56.17600
04:28 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98950
32.01950
32.01950
31.98950
04:29 PM
46
XAU
2,219.84000
2,220.11000
2,220.11000
2,219.84000
04:28 PM
47
XAG
24.86020
24.86870
24.86870
24.86020
04:28 PM
48
XPT
910.00000
911.50000
911.50000
910.05000
01:28 AM
49
XPD
1,011.94000
1,019.77000
1,019.51880
1,011.93820
01:28 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,380.0
72,495.0
69,375.0
2,070.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.45
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.66
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal