1
PKR
281.95000
282.05000
281.95000
281.95000
03:01 PM
2
EUR
1.13311
1.13316
1.13627
1.12870
04:45 PM
3
GBP
1.34216
1.34229
1.34687
1.33887
04:45 PM
4
CHF
0.82499
0.82507
0.82679
0.82101
04:45 PM
5
JPY
143.65400
143.66400
144.35100
143.28500
04:45 PM
6
CAD
1.38589
1.38597
1.39105
1.38142
04:45 PM
7
AUD
0.64351
0.64366
0.64694
0.64234
04:45 PM
8
INR
85.59170
85.59220
85.83080
85.47420
04:45 PM
9
SAR
3.75050
3.75070
3.75080
3.75060
01:44 AM
10
AED
3.67290
3.67310
3.67290
3.67290
08:05 PM
11
HKD
7.83225
7.83262
7.83340
7.82785
04:45 PM
12
CNH
7.20275
7.20406
7.22001
7.19904
04:45 PM
13
CNY
7.20190
7.20310
7.21870
7.20200
08:13 PM
14
THB
32.62700
32.73000
32.88000
32.64000
04:45 PM
15
MYR
4.26750
4.27250
4.31300
4.26500
05:34 AM
16
IDR
16,347.60000
16,358.60000
16,433.40000
16,293.80000
04:44 PM
17
SGD
1.28937
1.28966
1.29468
1.28743
04:45 PM
18
NZD
0.59350
0.59410
0.59678
0.59240
04:45 PM
19
MXN
19.37310
19.37810
19.39106
19.25810
04:45 PM
20
TRY
38.86300
38.87300
38.89060
38.79260
04:45 PM
21
SEK
9.56996
9.58004
9.63760
9.53364
04:45 PM
22
ZAR
17.94130
17.97230
17.97260
17.85600
04:45 PM
23
NOK
10.17121
10.17724
10.25340
10.12586
04:45 PM
24
DKK
6.58322
6.58407
6.60860
6.56476
04:45 PM
25
ARS
1,147.41174
1,147.41968
1,152.64397
1,133.28238
04:45 PM
26
BDT
120.18851
123.36274
120.18851
122.72719
07:19 AM
27
BHD
0.37695
0.37705
0.37700
0.37700
08:31 PM
28
BRL
5.64510
5.64810
5.69730
5.64200
04:44 PM
29
KRW
1,373.58000
1,375.58000
1,392.73000
1,368.24000
04:45 PM
30
KWD
0.30650
0.30700
0.30693
0.30670
10:10 PM
31
LKR
296.44488
302.61696
296.44488
302.59763
07:19 AM
32
OMR
0.38485
0.38510
0.38498
0.38498
07:36 PM
33
QAR
3.63330
3.65580
3.65000
3.64500
10:00 PM
34
RUB
79.87134
79.87929
80.64774
79.68451
04:44 PM
35
AFN
68.00000
72.00000
69.03514
70.49784
11:23 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:35 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,858.91258
12,920.63254
12,858.91258
12,829.35358
07:19 AM
40
PHP
55.62500
55.72300
55.74500
55.45800
04:44 PM
42
NGN
1,587.74000
1,588.74000
1,597.54000
1,583.00000
04:01 PM
43
KES
128.50000
130.50000
129.00000
129.81000
04:12 PM
44
AMD
385.06000
385.06000
385.06000
385.06000
10:38 AM
45
TWD
30.01800
30.04800
30.18200
29.92500
04:45 PM
46
XAU
3,315.45000
3,316.07000
3,324.48000
3,286.73000
04:45 PM
47
XAG
33.44220
33.46280
33.56320
32.94320
04:45 PM
48
XPT
1,077.78000
1,086.78000
1,084.93000
1,042.03000
01:44 AM
49
XPD
1,028.73000
1,034.38000
1,042.70000
1,002.21000
01:44 AM
2,120
VES
94.56539
94.80246
94.56539
94.80246
08:00 PM
2,212
UGX
3,611.56300
3,690.91863
3,611.56300
3,676.32739
07:19 AM
2,213
TZS
2,704.98500
2,705.01500
2,704.98500
2,690.01500
09:11 AM
Data is delayed by 20 minutes
KSE100
120,106.21
119,931.458
119,128.39
960.329
0.807
280,861,353.0
17,152,953,581.630
0
21/05/2025 03:50 PM
ALLSHR
74,644.42
74,510.506
74,026.81
631.612
0.855
667,109,285.0
26,616,194,415.390
0
21/05/2025 03:50 PM
KSE30
36,641.76
36,596.852
36,325.17
313.457
0.864
97,652,664.0
14,718,746,720.180
0
21/05/2025 03:50 PM
KMI30
181,175.71
181,010.696
179,946.84
1,383.378
0.770
219,290,730.0
13,755,927,938.430
0
21/05/2025 03:50 PM
KMIALLSHR
51,669.33
51,594.451
51,278.53
411.734
0.804
448,984,944.0
21,306,521,458.340
0
21/05/2025 03:50 PM
BKTi
29,034.28
28,940.697
28,495.01
467.075
1.640
25,618,754.0
3,072,885,828.320
0
21/05/2025 03:50 PM
OGTi
27,636.72
27,605.076
27,286.97
331.847
1.217
8,904,571.0
2,030,603,593.020
0
21/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
108,455.0
110,175.0
106,340.0
1,095.00
BRENT CRUDE
EB
64.7
66.6
64.6
-0.73
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.30
ROTTERDAM COAL MONTHLY
ET
96.0
0.0
0.0
-0.20
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.3
64.2
61.3
-0.70
SUGAR #11 WORLD
SB
17.7
17.8
17.4
0.40
To see more commodities please register for our portal