1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06648
1.06654
1.06654
1.06648
11:28 AM
3
GBP
1.24116
1.24121
1.24121
1.24116
11:28 AM
4
CHF
0.90875
0.90896
0.90892
0.90880
11:28 AM
5
JPY
154.52000
154.52600
154.52600
154.52000
11:28 AM
6
CAD
1.37367
1.37373
1.37373
1.37367
11:28 AM
7
AUD
0.64233
0.64237
0.64237
0.64233
11:28 AM
8
INR
83.38280
83.38330
83.38330
83.38280
11:28 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
08:28 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:25 PM
11
HKD
7.83326
7.83349
7.83349
7.83326
11:27 AM
12
CNH
7.24652
7.24669
7.24652
7.24643
11:28 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.82100
36.89900
36.89900
36.82100
11:28 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,207.00000
16,221.00000
16,221.00000
16,207.00000
11:28 AM
17
SGD
1.36071
1.36087
1.36084
1.36074
11:28 AM
18
NZD
0.58962
0.58968
0.58968
0.58962
11:28 AM
19
MXN
17.21740
17.22240
17.22244
17.21744
11:28 AM
20
TRY
32.58290
32.59290
32.59290
32.58290
11:28 AM
21
SEK
10.90910
10.91290
10.91165
10.90915
11:28 AM
22
ZAR
19.10560
19.11380
19.11380
19.10560
11:28 AM
23
NOK
11.00550
11.00770
11.00768
11.00553
11:28 AM
24
DKK
6.99646
6.99701
6.99701
6.99646
11:28 AM
25
ARS
870.72100
870.73000
870.72976
870.72132
11:28 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:50 PM
28
BRL
5.20440
5.20740
5.20740
5.20440
11:28 AM
29
KRW
1,376.24000
1,376.79000
1,376.79000
1,376.24000
11:28 AM
30
KWD
0.30810
0.30870
0.30870
0.30810
08:27 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:27 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.47500
57.49500
57.49500
57.47500
11:28 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
09:19 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:37 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.52400
32.52500
32.52500
32.52400
11:28 AM
46
XAU
2,392.50000
2,392.79000
2,392.79000
2,392.50000
11:27 AM
47
XAG
28.57470
28.58280
28.58280
28.57470
11:27 AM
48
XPT
933.35000
934.85000
934.85000
933.35000
08:28 PM
49
XPD
1,020.66000
1,030.66000
1,030.66000
1,020.66000
08:28 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
10:38 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,650.0
65,640.0
59,635.0
990.00
BRENT CRUDE
EB
87.4
90.8
86.2
0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
85.6
81.1
0.31
SUGAR #11 WORLD
SB
19.5
19.8
19.3
-0.09
To see more commodities please register for our portal