1
PKR
283.51000
284.01000
284.01000
283.51000
11:17 AM
2
EUR
1.07831
1.07833
1.07833
1.07831
01:17 AM
3
GBP
1.25842
1.25852
1.25852
1.25842
01:17 AM
4
CHF
0.87550
0.87590
0.87590
0.87550
01:17 AM
5
JPY
143.91600
143.92200
143.92200
143.91600
01:17 AM
6
CAD
1.35771
1.35784
1.35784
1.35771
01:17 AM
7
AUD
0.66133
0.66139
0.66139
0.66133
01:17 AM
8
INR
83.36700
83.37210
83.37210
83.36700
01:17 AM
9
SAR
3.75040
3.75100
3.75100
3.75040
11:16 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:16 AM
11
HKD
7.81030
7.81040
7.81040
7.81030
01:16 AM
12
CNH
7.16738
7.16798
7.16798
7.16738
01:17 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.23500
35.24500
35.24500
35.23500
01:17 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,501.50000
15,507.10000
15,507.10000
15,501.50000
01:16 AM
17
SGD
1.33663
1.33673
1.33673
1.33663
01:17 AM
18
NZD
0.61624
0.61633
0.61633
0.61624
01:17 AM
19
MXN
17.47230
17.47730
17.47728
17.47228
01:17 AM
20
TRY
28.94380
28.95380
28.95380
28.94380
01:17 AM
21
SEK
10.38690
10.39570
10.39302
10.38983
01:17 AM
22
ZAR
18.75620
18.76440
18.76440
18.75619
01:17 AM
23
NOK
10.85390
10.86130
10.86134
10.85392
01:17 AM
24
DKK
6.91390
6.91490
6.91490
6.91390
01:17 AM
25
ARS
363.90500
363.91500
363.91490
363.90490
01:16 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:16 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:14 AM
29
KRW
1,307.93000
1,308.16000
1,308.16000
1,307.93000
01:17 AM
30
KWD
0.30804
0.30846
0.30846
0.30804
11:16 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:16 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.77750
91.84750
91.84750
91.77750
01:16 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.40200
55.42000
55.42000
55.40200
01:16 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.32700
31.33200
31.33200
31.32700
01:17 AM
46
XAU
2,030.17000
2,030.48000
2,030.48000
2,030.17000
01:16 AM
47
XAG
23.81550
23.82420
23.82420
23.81550
01:16 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,885.159
65,055.17
1,167.081
1.803
321,692,837.0
13,083,796,020.730
-1
08/12/2023 11:32 AM
ALLSHR
43,684.53
43,680.044
43,244.11
645.970
1.501
521,755,912.0
16,441,319,149.390
-1
08/12/2023 11:32 AM
KSE30
22,082.52
22,046.370
21,715.11
452.268
2.094
85,206,060.0
9,642,420,085.210
-1
08/12/2023 11:32 AM
KMI30
111,277.70
111,008.442
110,283.98
1,365.308
1.245
115,220,024.0
9,254,290,595.350
-1
08/12/2023 11:32 AM
KMIALLSHR
32,107.90
32,052.070
31,775.20
414.804
1.311
365,818,776.0
12,793,476,176.070
-1
08/12/2023 11:32 AM
BKTi
16,159.53
16,113.063
15,637.07
541.083
3.475
30,707,691.0
1,732,128,624.020
1
08/12/2023 11:32 AM
OGTi
15,503.26
15,478.693
15,188.42
422.599
2.807
23,211,437.0
3,167,956,862.620
-1
08/12/2023 11:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,920.0
44,015.0
43,595.0
220.00
BRENT CRUDE
EB
75.5
75.6
74.2
1.47
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.6
70.7
69.5
1.28
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal