1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08943
1.08945
1.08945
1.08943
05:38 PM
3
GBP
1.23186
1.23195
1.23195
1.23186
05:38 PM
4
CHF
0.91601
0.91606
0.91606
0.91601
05:38 PM
5
JPY
129.78100
129.78800
129.78800
129.78100
05:38 PM
6
CAD
1.33100
1.33105
1.33105
1.33100
05:38 PM
7
AUD
0.70777
0.70780
0.70780
0.70777
05:38 PM
8
INR
81.85390
81.85440
81.85440
81.85390
05:38 PM
9
SAR
3.74820
3.75747
3.75747
3.74820
05:38 PM
10
AED
3.67262
3.67345
3.67345
3.67262
05:38 PM
11
HKD
7.84250
7.84300
7.84300
7.84250
05:38 PM
12
CNH
6.74790
6.74813
6.74813
6.74790
05:38 PM
13
CNY
6.74130
6.74330
6.74330
6.74130
05:38 PM
14
THB
32.86000
32.88500
32.88500
32.86000
05:38 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:38 PM
16
IDR
14,972.80000
14,972.90000
14,972.90000
14,972.80000
05:38 PM
17
SGD
1.31291
1.31306
1.31306
1.31291
05:38 PM
18
NZD
0.64446
0.64455
0.64455
0.64446
05:38 PM
19
MXN
18.78500
18.79010
18.79005
18.78505
05:38 PM
20
TRY
18.81310
18.81550
18.81554
18.81310
05:38 PM
21
SEK
10.40320
10.40570
10.40571
10.40321
05:38 PM
22
ZAR
17.32270
17.33020
17.33019
17.32269
05:38 PM
23
NOK
9.94459
9.94675
9.94675
9.94459
05:38 PM
24
DKK
6.82837
6.82887
6.82887
6.82837
05:38 PM
25
ARS
186.89900
186.90800
186.90760
186.89934
05:38 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
05:38 PM
27
BHD
0.37424
0.37975
0.37975
0.37424
05:38 PM
28
BRL
5.06290
5.06590
5.06590
5.06290
05:38 PM
29
KRW
1,228.47000
1,229.75000
1,229.75000
1,228.47000
05:38 PM
30
KWD
0.30470
0.30570
0.30570
0.30470
05:38 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
05:38 PM
32
OMR
0.38312
0.38587
0.38587
0.38312
05:38 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:38 PM
34
RUB
69.82200
69.89200
69.89200
69.82200
05:38 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
05:38 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:38 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:38 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:38 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
05:38 PM
40
PHP
54.45200
54.46200
54.46200
54.45200
05:38 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
05:38 PM
43
KES
123.50000
125.50000
125.50000
123.50000
05:38 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
05:38 PM
45
TWD
29.88400
29.88500
29.88500
29.88400
05:38 PM
46
XAU
1,928.53000
1,928.73000
1,928.73000
1,928.53000
05:38 PM
47
XAG
23.52020
23.52880
23.52880
23.52020
05:38 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:38 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:38 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:38 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,235.0
23,335.0
23,075.0
-15.00
01/02/2023 05:41 PM
01/02/2023 05:41 PM
BRENT CRUDE
EB
ICEEC
85.7
86.2
85.2
0.21
01/02/2023 05:41 PM
01/02/2023 05:41 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 05:41 PM
01/02/2023 05:41 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 05:41 PM
01/02/2023 05:41 PM
Gold
Gold
FX
1,928.3
1,931.8
1,923.5
1.14
01/02/2023 07:41 AM
01/02/2023 05:41 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 05:41 PM
01/02/2023 05:41 PM
CRUDE OIL – WTI
QCL
NYMEX
79.3
79.7
78.8
0.38
01/02/2023 05:41 PM
01/02/2023 05:41 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.16
01/02/2023 05:41 PM
01/02/2023 05:41 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.15
01/02/2023 07:41 AM
01/02/2023 05:41 PM
To see more commodities please register for our portal