1
PKR
281.00000
281.15000
281.15000
281.15000
11:37 AM
2
EUR
1.13576
1.13577
1.13810
1.13434
02:37 AM
3
GBP
1.33062
1.33065
1.33272
1.32808
02:37 AM
4
CHF
0.82900
0.82940
0.82929
0.82680
02:37 AM
5
JPY
143.74100
143.74500
143.85800
143.29400
02:37 AM
6
CAD
1.38761
1.38768
1.38850
1.38629
02:37 AM
7
AUD
0.63922
0.63925
0.64061
0.63731
02:37 AM
8
INR
85.18300
85.19800
85.53750
85.16740
02:37 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
11:37 AM
10
AED
3.67280
3.67340
3.67300
3.67300
11:36 AM
11
HKD
7.75772
7.75782
7.75860
7.75660
02:37 AM
12
CNH
7.29893
7.29901
7.30033
7.28804
02:37 AM
13
CNY
7.29760
7.29800
7.29800
7.29110
11:37 AM
14
THB
33.62600
33.64300
33.77000
33.51000
02:37 AM
15
MYR
4.36950
4.37450
4.37610
4.37150
02:34 AM
16
IDR
16,855.40000
16,863.00000
16,867.00000
16,836.00000
02:37 AM
17
SGD
1.31482
1.31490
1.31662
1.31305
02:37 AM
18
NZD
0.59527
0.59531
0.59698
0.59436
02:37 AM
19
MXN
19.51372
19.51983
19.55880
19.51094
02:37 AM
20
TRY
38.42959
38.44219
38.44710
38.41210
02:37 AM
21
SEK
9.68769
9.68912
9.70138
9.66940
02:37 AM
22
ZAR
18.69150
18.70130
18.75181
18.66530
02:37 AM
23
NOK
10.43046
10.43222
10.46520
10.41779
02:37 AM
24
DKK
6.57264
6.57334
6.58006
6.55956
02:37 AM
25
ARS
1,168.72552
1,168.73345
1,175.65894
1,168.29149
02:37 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37690
0.37696
0.37690
0.37696
11:16 AM
28
BRL
5.69270
5.69570
5.69870
5.68640
02:36 AM
29
KRW
1,443.20000
1,443.67000
1,443.68000
1,436.59000
02:37 AM
30
KWD
0.30666
0.30689
0.30666
0.30659
11:37 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38500
0.38501
11:33 AM
33
QAR
3.64080
3.64880
3.64080
3.64880
11:30 AM
34
RUB
81.74963
83.51052
82.72880
82.60094
02:37 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.36700
56.39600
56.38400
56.20000
02:37 AM
42
NGN
1,609.67000
1,610.67000
1,611.01000
1,607.43000
02:37 AM
43
KES
128.30000
130.30000
128.40000
130.25000
02:32 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.49600
32.50500
32.54000
32.47800
02:37 AM
46
XAU
3,293.51000
3,293.51000
3,330.95000
3,271.73000
02:36 AM
47
XAG
32.81120
32.82780
33.09520
32.69880
02:36 AM
48
XPT
970.75000
979.75000
975.20000
972.40000
11:37 AM
49
XPD
943.38000
949.03000
945.31000
943.09490
11:37 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,679.98500
2,680.01500
2,689.98500
2,680.01500
02:24 AM
Data is delayed by 20 minutes
KSE100
116,658.95
115,669.699
115,669.70
200.350
0.174
75,295,960.0
9,998,610,730.980
-1
28/04/2025 11:53 AM
ALLSHR
72,644.18
72,080.621
72,080.62
-34.213
-0.047
165,689,735.0
12,520,183,706.660
-1
28/04/2025 11:53 AM
KSE30
35,967.23
35,584.414
35,584.41
21.725
0.061
46,568,965.0
7,971,627,759.820
-1
28/04/2025 11:53 AM
KMI30
176,832.34
174,847.167
174,847.17
1,110.409
0.639
53,082,496.0
7,837,523,789.020
-1
28/04/2025 11:53 AM
KMIALLSHR
50,602.73
50,166.541
50,166.54
46.154
0.092
118,405,650.0
10,728,350,297.380
-1
28/04/2025 11:53 AM
BKTi
28,200.93
27,895.930
27,895.93
-249.454
-0.886
7,764,127.0
1,159,905,524.700
-1
28/04/2025 11:53 AM
OGTi
27,279.72
26,764.619
26,764.62
-196.031
-0.727
1,629,030.0
497,167,655.520
-1
28/04/2025 11:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,260.0
95,355.0
93,550.0
-940.00
BRENT CRUDE
EB
67.2
67.6
66.7
0.29
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
0.0
0.0
-0.40
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.30
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal