1
PKR
278.00000
278.10000
278.10000
278.00000
03:02 PM
2
EUR
1.07909
1.07911
1.07909
1.07909
12:07 PM
3
GBP
1.29798
1.29802
1.29802
1.29798
12:07 PM
4
CHF
0.87263
0.87275
0.87275
0.87264
12:07 PM
5
JPY
153.16200
153.16800
153.16800
153.16200
12:07 PM
6
CAD
1.38662
1.38666
1.38666
1.38662
12:07 PM
7
AUD
0.66647
0.66650
0.66650
0.66647
12:07 PM
8
INR
84.30020
84.31210
84.31210
84.30020
12:07 PM
9
SAR
3.75400
3.75850
3.75850
3.75400
10:05 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:06 PM
11
HKD
7.77135
7.77152
7.77152
7.77135
12:06 PM
12
CNH
7.15192
7.15200
7.15200
7.15192
12:07 PM
13
CNY
7.14120
7.14190
7.14190
7.14120
08:57 PM
14
THB
34.01000
34.03000
34.03000
34.01000
12:06 PM
15
MYR
4.40100
4.40600
4.40600
4.40100
04:20 AM
16
IDR
15,582.80000
15,590.60000
15,590.60000
15,582.80000
12:06 PM
17
SGD
1.32205
1.32216
1.32216
1.32205
12:07 PM
18
NZD
0.60157
0.60160
0.60160
0.60157
12:07 PM
19
MXN
19.86330
19.89330
19.89330
19.86330
12:07 PM
20
TRY
34.23720
34.24720
34.24720
34.23720
12:07 PM
21
SEK
10.71980
10.72210
10.72208
10.71978
12:07 PM
22
ZAR
17.32650
17.33040
17.33040
17.32650
12:07 PM
23
NOK
10.86600
10.87100
10.87096
10.86597
12:07 PM
24
DKK
6.91154
6.91204
6.91204
6.91154
12:07 PM
25
ARS
994.25500
994.26300
994.26337
994.25503
12:06 PM
26
BDT
117.79600
121.14100
121.14144
117.79628
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
10:06 PM
28
BRL
5.70080
5.70380
5.70380
5.70080
12:06 PM
29
KRW
1,383.95000
1,385.29000
1,385.28000
1,383.96000
12:07 PM
30
KWD
0.30662
0.30672
0.30672
0.30662
10:05 PM
31
LKR
289.26200
295.76700
295.76666
289.26242
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
10:06 PM
33
QAR
3.64360
3.64560
3.64560
3.64360
10:06 PM
34
RUB
97.99530
98.00370
98.00369
97.99535
12:06 PM
35
AFN
67.00000
69.00000
69.00000
67.00000
10:50 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:50 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
10:50 AM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
10:50 AM
40
PHP
58.22000
58.28900
58.28900
58.22000
12:06 PM
42
NGN
1,681.03000
1,682.03000
1,682.03000
1,681.03000
10:43 AM
43
KES
128.00000
130.00000
130.00000
128.00000
10:50 AM
44
AMD
387.23000
387.23000
387.23000
387.23000
07:30 AM
45
TWD
32.09100
32.12300
32.12300
32.09100
12:07 PM
46
XAU
2,695.77000
2,695.97000
2,695.97000
2,695.77000
12:06 PM
47
XAG
31.70310
31.71280
31.71280
31.70310
12:06 PM
48
XPT
993.55000
995.05000
995.05000
993.55000
10:06 PM
49
XPD
1,025.00000
1,030.00000
1,030.00000
1,025.00000
10:06 PM
2,120
VES
43.71880
43.73590
43.73589
43.71878
12:06 PM
2,212
UGX
3,627.65000
3,711.28000
3,711.27507
3,627.64593
07:19 AM
2,213
TZS
2,689.99000
2,690.01000
2,690.01500
2,689.98500
06:54 AM
Data is delayed by 20 minutes
KSE100
92,694.54
92,520.487
92,185.69
499.047
0.542
322,627,966.0
17,339,052,404.660
0
07/11/2024 04:15 PM
ALLSHR
58,988.75
58,870.744
58,627.36
341.329
0.583
678,637,064.0
24,823,989,760.340
0
07/11/2024 04:15 PM
KSE30
28,845.98
28,761.884
28,662.66
97.089
0.339
107,673,025.0
12,526,342,144.370
0
07/11/2024 04:15 PM
KMI30
141,215.72
140,859.365
140,174.08
661.281
0.472
90,857,779.0
10,096,594,383.110
0
07/11/2024 04:15 PM
KMIALLSHR
40,692.27
40,581.804
40,474.08
147.122
0.364
336,534,468.0
16,987,812,809.410
0
07/11/2024 04:15 PM
BKTi
21,867.84
21,654.264
21,598.52
-21.931
-0.101
3,966,211.0
621,174,908.530
0
07/11/2024 04:15 PM
OGTi
22,329.78
22,289.259
22,016.26
196.011
0.887
16,082,599.0
3,068,593,895.150
0
07/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
76,680.0
76,935.0
75,070.0
-195.00
BRENT CRUDE
EB
75.2
75.6
74.0
0.29
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.5
1.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
71.9
72.3
70.7
0.22
SUGAR #11 WORLD
SB
22.2
22.5
22.1
0.21
To see more commodities please register for our portal