1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08996
1.09003
1.09003
1.08996
06:20 PM
3
GBP
1.23321
1.23330
1.23330
1.23321
06:20 PM
4
CHF
0.91523
0.91533
0.91533
0.91523
06:20 PM
5
JPY
129.69300
129.69600
129.69600
129.69300
06:20 PM
6
CAD
1.33010
1.33023
1.33023
1.33010
06:20 PM
7
AUD
0.70847
0.70854
0.70854
0.70847
06:20 PM
8
INR
81.78500
81.78550
81.78550
81.78500
06:20 PM
9
SAR
3.74794
3.75713
3.75713
3.74794
06:20 PM
10
AED
3.67262
3.67346
3.67346
3.67262
06:20 PM
11
HKD
7.84294
7.84319
7.84319
7.84294
06:20 PM
12
CNH
6.74510
6.74570
6.74570
6.74510
06:20 PM
13
CNY
6.74120
6.74320
6.74320
6.74120
06:20 PM
14
THB
32.85600
32.88100
32.88100
32.85600
06:20 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:20 PM
16
IDR
14,963.10000
14,963.20000
14,963.20000
14,963.10000
06:20 PM
17
SGD
1.31216
1.31231
1.31231
1.31216
06:20 PM
18
NZD
0.64512
0.64524
0.64524
0.64512
06:20 PM
19
MXN
18.79640
18.80140
18.80138
18.79638
06:20 PM
20
TRY
18.81600
18.81850
18.81855
18.81596
06:20 PM
21
SEK
10.40770
10.41020
10.41020
10.40770
06:20 PM
22
ZAR
17.26670
17.27300
17.27300
17.26670
06:20 PM
23
NOK
9.95603
9.95803
9.95803
9.95603
06:20 PM
24
DKK
6.82485
6.82535
6.82535
6.82485
06:20 PM
25
ARS
187.28000
187.28800
187.28825
187.27999
06:20 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
06:20 PM
27
BHD
0.37419
0.37969
0.37969
0.37419
06:20 PM
28
BRL
5.05540
5.05840
5.05840
5.05540
06:20 PM
29
KRW
1,227.96000
1,229.96000
1,229.96000
1,227.96000
06:20 PM
30
KWD
0.30472
0.30572
0.30572
0.30472
06:20 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
06:20 PM
32
OMR
0.38397
0.38597
0.38597
0.38397
06:20 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:20 PM
34
RUB
70.03750
70.10750
70.10750
70.03750
06:20 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
06:20 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:20 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:20 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
06:20 PM
40
PHP
54.42100
54.43100
54.43100
54.42100
06:20 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
06:20 PM
43
KES
123.50000
125.50000
125.50000
123.50000
06:20 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
06:20 PM
45
TWD
29.84230
29.87230
29.87230
29.84230
06:20 PM
46
XAU
1,931.94000
1,932.17000
1,932.17000
1,931.94000
06:20 PM
47
XAG
23.64820
23.65980
23.65980
23.64820
06:20 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:20 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:20 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:20 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,210.0
23,335.0
23,075.0
-40.00
01/02/2023 06:21 PM
01/02/2023 06:21 PM
BRENT CRUDE
EB
ICEEC
85.5
86.2
85.2
0.08
01/02/2023 06:21 PM
01/02/2023 06:21 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 06:21 PM
01/02/2023 06:21 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 06:21 PM
01/02/2023 06:21 PM
Gold
Gold
FX
1,932.9
1,933.0
1,923.5
5.68
01/02/2023 08:21 AM
01/02/2023 06:21 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 06:21 PM
01/02/2023 06:21 PM
CRUDE OIL – WTI
QCL
NYMEX
79.2
79.7
78.8
0.28
01/02/2023 06:21 PM
01/02/2023 06:21 PM
SUGAR #11 WORLD
SB
ICEFU
21.7
21.9
21.5
-0.11
01/02/2023 06:21 PM
01/02/2023 06:21 PM
Silver
Silver
FX
23.7
23.7
23.4
-0.02
01/02/2023 08:21 AM
01/02/2023 06:21 PM
To see more commodities please register for our portal