1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06718
1.06720
1.06720
1.06718
07:29 AM
3
GBP
1.23902
1.23911
1.23911
1.23902
07:29 AM
4
CHF
0.91120
0.91160
0.91160
0.91120
07:29 AM
5
JPY
154.78600
154.79400
154.79400
154.78600
07:29 AM
6
CAD
1.37041
1.37047
1.37047
1.37041
07:29 AM
7
AUD
0.64551
0.64557
0.64557
0.64551
07:29 AM
8
INR
83.33970
83.34270
83.34270
83.33970
07:29 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
04:29 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:28 PM
11
HKD
7.83568
7.83610
7.83610
7.83568
07:29 AM
12
CNH
7.26496
7.26509
7.26509
7.26496
07:29 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03000
37.05500
37.05500
37.03000
07:29 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,205.90000
16,209.90000
16,209.90000
16,205.90000
07:28 AM
17
SGD
1.36236
1.36245
1.36245
1.36236
07:29 AM
18
NZD
0.59151
0.59156
0.59156
0.59151
07:29 AM
19
MXN
17.09270
17.09770
17.09772
17.09272
07:29 AM
20
TRY
32.59210
32.59720
32.59724
32.59211
07:29 AM
21
SEK
10.87100
10.87230
10.87230
10.87102
07:29 AM
22
ZAR
19.22510
19.22880
19.22880
19.22510
07:29 AM
23
NOK
10.99700
10.99940
10.99936
10.99704
07:29 AM
24
DKK
6.99067
6.99121
6.99121
6.99067
07:29 AM
25
ARS
872.23700
872.24700
872.24680
872.23680
07:28 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37705
0.37705
0.37698
04:29 PM
28
BRL
5.16373
5.17123
5.17123
5.16373
07:26 AM
29
KRW
1,376.76000
1,378.76000
1,378.76000
1,376.76000
07:29 AM
30
KWD
0.30800
0.30824
0.30824
0.30800
04:29 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
04:29 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:29 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.54400
57.57400
57.57400
57.54400
07:28 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
362.86800
419.11200
419.11172
362.86770
07:19 AM
45
TWD
32.57580
32.60580
32.60580
32.57580
07:28 AM
46
XAU
2,301.68000
2,302.09000
2,302.09000
2,301.68000
07:29 AM
47
XAG
26.91420
26.92080
26.92080
26.91420
07:29 AM
48
XPT
909.85000
911.35000
911.35000
909.85000
04:29 PM
49
XPD
997.77200
1,005.59000
1,005.58980
997.77240
04:29 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,065.0
67,340.0
65,975.0
-545.00
BRENT CRUDE
EB
86.6
88.2
86.6
-0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
83.0
81.5
-0.43
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.13
To see more commodities please register for our portal