1
PKR
281.05000
281.20000
281.15000
281.15000
10:37 AM
2
EUR
1.13783
1.13794
1.13810
1.13434
01:37 AM
3
GBP
1.33264
1.33272
1.33272
1.32808
01:37 AM
4
CHF
0.82699
0.82711
0.82924
0.82680
01:37 AM
5
JPY
143.46800
143.47400
143.85800
143.29400
01:37 AM
6
CAD
1.38652
1.38663
1.38850
1.38634
01:37 AM
7
AUD
0.64039
0.64049
0.64057
0.63731
01:37 AM
8
INR
85.24510
85.26980
85.53750
85.26260
01:37 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
10:37 AM
10
AED
3.67290
3.67330
3.67300
3.67300
10:19 AM
11
HKD
7.75721
7.75730
7.75860
7.75660
01:37 AM
12
CNH
7.29485
7.29505
7.29865
7.28804
01:37 AM
13
CNY
7.29380
7.29450
7.29800
7.29110
10:36 AM
14
THB
33.58000
33.60000
33.77000
33.51000
01:37 AM
15
MYR
4.36750
4.37250
4.37610
4.37250
01:08 AM
16
IDR
16,846.70000
16,859.50000
16,867.00000
16,836.00000
01:37 AM
17
SGD
1.31313
1.31322
1.31662
1.31305
01:37 AM
18
NZD
0.59681
0.59688
0.59698
0.59436
01:37 AM
19
MXN
19.50740
19.53740
19.55880
19.52004
01:37 AM
20
TRY
38.44390
38.45390
38.44710
38.42200
01:37 AM
21
SEK
9.66721
9.67283
9.70138
9.66940
01:37 AM
22
ZAR
18.67802
18.68280
18.75181
18.67450
01:37 AM
23
NOK
10.42129
10.42901
10.46520
10.42474
01:37 AM
24
DKK
6.56007
6.56077
6.58006
6.55956
01:37 AM
25
ARS
1,168.73380
1,168.74380
1,175.65894
1,168.29149
01:37 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
10:19 AM
28
BRL
5.69430
5.69730
5.69820
5.68640
01:36 AM
29
KRW
1,438.95000
1,439.20000
1,442.73000
1,436.59000
01:37 AM
30
KWD
0.30658
0.30681
0.30660
0.30660
10:37 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.59876
83.35640
82.72880
82.60094
01:36 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.29500
56.33000
56.32300
56.20000
01:37 AM
42
NGN
1,609.83000
1,610.83000
1,611.01000
1,607.43000
01:09 AM
43
KES
128.30000
130.30000
128.40000
130.30000
01:11 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.48100
32.49200
32.54000
32.47800
01:37 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
01:36 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
01:36 AM
48
XPT
970.44260
982.07250
973.10000
972.40000
10:37 AM
49
XPD
944.60000
950.25000
945.31000
943.09490
10:37 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,658.95
116,482.877
116,095.39
1,013.528
0.878
56,847,157.0
7,653,512,164.360
-1
28/04/2025 10:52 AM
ALLSHR
72,644.18
72,492.143
72,409.14
377.309
0.523
119,378,549.0
9,410,578,847.060
-1
28/04/2025 10:52 AM
KSE30
35,967.23
35,908.145
35,720.77
345.456
0.971
35,437,648.0
6,119,943,875.400
-1
28/04/2025 10:52 AM
KMI30
176,832.34
176,375.252
175,205.24
2,638.494
1.519
40,868,766.0
6,179,259,915.320
-1
28/04/2025 10:52 AM
KMIALLSHR
50,602.73
50,483.454
50,386.65
363.067
0.724
85,638,758.0
8,212,090,521.310
-1
28/04/2025 10:52 AM
BKTi
28,200.93
28,121.429
27,917.79
-23.954
-0.085
5,645,870.0
837,539,085.750
-1
28/04/2025 10:52 AM
OGTi
27,279.72
26,950.668
26,921.97
-9.983
-0.037
1,019,339.0
333,664,422.290
0
28/04/2025 10:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,060.0
95,280.0
93,550.0
-1,140.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.26
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.26
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal