1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07480
1.07510
1.07494
1.07492
03:17 PM
3
GBP
1.22566
1.22570
1.22570
1.22566
03:17 PM
4
CHF
0.92647
0.92657
0.92657
0.92647
03:17 PM
5
JPY
132.37900
132.38900
132.38900
132.37900
03:17 PM
6
CAD
1.36638
1.36651
1.36651
1.36638
03:17 PM
7
AUD
0.66730
0.66770
0.66770
0.66730
03:17 PM
8
INR
82.64800
82.64900
82.64900
82.64800
03:17 PM
9
SAR
3.75294
3.76224
3.76224
3.75294
03:17 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84340
7.84365
7.84365
7.84340
03:17 PM
12
CNH
6.87111
6.87171
6.87171
6.87111
03:17 PM
13
CNY
6.86960
6.87160
6.87160
6.86960
03:17 PM
14
THB
34.29300
34.31900
34.31900
34.29700
03:17 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,316.40000
15,316.50000
15,316.50000
15,316.40000
03:17 PM
17
SGD
1.33694
1.33709
1.33709
1.33694
03:17 PM
18
NZD
0.61867
0.61876
0.61876
0.61868
03:17 PM
19
MXN
18.71500
18.72000
18.72002
18.71502
03:17 PM
20
TRY
19.01820
19.02390
19.02391
19.01817
03:17 PM
21
SEK
10.33260
10.33510
10.33458
10.33271
03:17 PM
22
ZAR
18.59350
18.60230
18.60230
18.59350
03:17 PM
23
NOK
10.57770
10.58070
10.58070
10.57768
03:17 PM
24
DKK
6.92707
6.92757
6.92757
6.92707
03:17 PM
25
ARS
204.52300
204.53300
204.53270
204.52270
03:17 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37426
0.37984
0.37984
0.37426
03:02 PM
28
BRL
5.23540
5.23840
5.23840
5.23540
03:17 PM
29
KRW
1,305.57000
1,307.57000
1,307.57000
1,305.57000
03:17 PM
30
KWD
0.30619
0.30719
0.30719
0.30619
02:38 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38359
0.38638
0.38638
0.38359
02:55 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.96650
77.03650
77.03650
76.96650
03:17 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.30900
54.31000
54.31000
54.30900
03:17 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
03:10 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49400
30.49500
30.49500
30.49400
03:17 PM
46
XAU
1,966.19000
1,966.41000
1,966.41000
1,966.19000
03:17 PM
47
XAG
22.43320
22.44180
22.44180
22.43320
03:17 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,885.080
40,696.74
-33.370
-0.082
63,117,006.0
3,143,882,137.410
-1
21/03/2023 03:29 PM
ALLSHR
27,087.86
26,944.890
26,819.05
-30.290
-0.112
142,007,703.0
4,162,478,400.800
-1
21/03/2023 03:29 PM
KSE30
15,121.44
15,092.000
14,994.96
48.830
0.325
41,268,383.0
2,363,696,076.620
-1
21/03/2023 03:29 PM
KMI30
70,809.89
70,626.050
70,161.12
251.160
0.357
56,835,820.0
2,159,220,526.220
-1
21/03/2023 03:29 PM
KMIALLSHR
19,586.48
19,507.930
19,334.64
23.890
0.123
98,719,560.0
3,317,027,671.140
-1
21/03/2023 03:29 PM
BKTi
9,316.64
9,234.700
9,191.56
-81.940
-0.880
2,173,979.0
168,614,761.500
0
21/03/2023 03:29 PM
OGTi
11,106.25
11,080.530
10,872.96
175.880
1.613
7,752,507.0
618,452,837.810
-1
21/03/2023 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,200.0
28,300.0
27,555.0
255.00
BRENT CRUDE
EB
74.4
74.7
72.8
0.58
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.4
68.7
66.9
0.59
SUGAR #11 WORLD
SB
20.5
20.6
20.5
0.06
To see more commodities please register for our portal