1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08480
1.08510
1.08510
1.08480
06:42 PM
3
GBP
1.23091
1.23095
1.23095
1.23091
06:42 PM
4
CHF
0.92440
0.92447
0.92447
0.92440
06:42 PM
5
JPY
130.15600
130.16300
130.16300
130.15600
06:42 PM
6
CAD
1.34308
1.34321
1.34321
1.34308
06:42 PM
7
AUD
0.70156
0.70163
0.70163
0.70156
06:42 PM
8
INR
81.79570
81.79620
81.79620
81.79570
06:42 PM
9
SAR
3.74877
3.75798
3.75798
3.74877
06:42 PM
10
AED
3.67257
3.67341
3.67341
3.67257
06:42 PM
11
HKD
7.83690
7.83740
7.83740
7.83690
06:42 PM
12
CNH
6.76124
6.76159
6.76159
6.76124
06:42 PM
13
CNY
6.75320
6.75520
6.75520
6.75320
06:42 PM
14
THB
32.95000
32.97000
32.97000
32.95000
06:42 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:42 PM
16
IDR
15,010.80000
15,028.80000
15,028.80000
15,010.80000
06:42 PM
17
SGD
1.31586
1.31601
1.31601
1.31586
06:42 PM
18
NZD
0.64438
0.64447
0.64447
0.64438
06:42 PM
19
MXN
18.80210
18.80710
18.80708
18.80208
06:42 PM
20
TRY
18.80830
18.81170
18.81169
18.80832
06:42 PM
21
SEK
10.47600
10.47790
10.47786
10.47601
06:42 PM
22
ZAR
17.42380
17.43130
17.43129
17.42379
06:42 PM
23
NOK
10.05640
10.05840
10.05836
10.05636
06:42 PM
24
DKK
6.85824
6.85874
6.85874
6.85824
06:42 PM
25
ARS
186.87200
186.88000
186.88004
186.87174
06:42 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:42 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
06:42 PM
28
BRL
5.10880
5.11180
5.11180
5.10880
06:42 PM
29
KRW
1,234.26000
1,236.56000
1,236.56000
1,234.26000
06:42 PM
30
KWD
0.30493
0.30593
0.30593
0.30493
06:42 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:42 PM
32
OMR
0.38313
0.38590
0.38590
0.38313
06:42 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:42 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:42 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:42 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:42 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:42 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:42 PM
40
PHP
54.70200
54.71200
54.71200
54.70200
06:42 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:42 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:42 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:42 PM
45
TWD
30.02310
30.05310
30.05310
30.02310
06:42 PM
46
XAU
1,913.71000
1,913.91000
1,913.91000
1,913.71000
06:42 PM
47
XAG
23.27720
23.28770
23.28770
23.27720
06:42 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:42 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:42 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:42 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,155.0
23,190.0
22,850.0
330.00
31/01/2023 06:43 PM
31/01/2023 06:43 PM
BRENT CRUDE
EB
ICEEC
84.0
84.8
83.2
-0.49
31/01/2023 06:43 PM
31/01/2023 06:43 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:43 PM
31/01/2023 06:43 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:42 PM
31/01/2023 06:43 PM
Gold
Gold
FX
1,913.2
1,927.5
1,900.9
-8.87
31/01/2023 08:43 AM
31/01/2023 06:43 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:42 PM
31/01/2023 06:43 PM
CRUDE OIL – WTI
QCL
NYMEX
77.4
78.1
76.6
-0.52
31/01/2023 06:43 PM
31/01/2023 06:43 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.40
31/01/2023 06:43 PM
31/01/2023 06:43 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.28
31/01/2023 08:43 AM
31/01/2023 06:43 PM
To see more commodities please register for our portal