MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 21.56 Billion

12:52
April 20, 2017
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$ 21,568.10 million on Apr 14, 2017.

Summary of Holding and Weekly Change
Foreign reserves held by	Apr 14, 2017	Apr 07, 2017	Change	% Change
State Bank of Pakistan	16,416.10	16,688.20	-272.10	-1.63%
Net Foreign Reserves Held by Banks	5,152.00	5,055.90	96.10	1.90%
Total Liquid Foreign Reserves	21,568.10	21,744.10	-176.00	-0.81%

Posted on: 2017-04-20T17:52:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08480	1.08510	1.08510	1.08480	06:42 PM
3	GBP	1.23091	1.23095	1.23095	1.23091	06:42 PM
4	CHF	0.92440	0.92447	0.92447	0.92440	06:42 PM
5	JPY	130.15600	130.16300	130.16300	130.15600	06:42 PM
6	CAD	1.34308	1.34321	1.34321	1.34308	06:42 PM
7	AUD	0.70156	0.70163	0.70163	0.70156	06:42 PM
8	INR	81.79570	81.79620	81.79620	81.79570	06:42 PM
9	SAR	3.74877	3.75798	3.75798	3.74877	06:42 PM
10	AED	3.67257	3.67341	3.67341	3.67257	06:42 PM
11	HKD	7.83690	7.83740	7.83740	7.83690	06:42 PM
12	CNH	6.76124	6.76159	6.76159	6.76124	06:42 PM
13	CNY	6.75320	6.75520	6.75520	6.75320	06:42 PM
14	THB	32.95000	32.97000	32.97000	32.95000	06:42 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	06:42 PM
16	IDR	15,010.80000	15,028.80000	15,028.80000	15,010.80000	06:42 PM
17	SGD	1.31586	1.31601	1.31601	1.31586	06:42 PM
18	NZD	0.64438	0.64447	0.64447	0.64438	06:42 PM
19	MXN	18.80210	18.80710	18.80708	18.80208	06:42 PM
20	TRY	18.80830	18.81170	18.81169	18.80832	06:42 PM
21	SEK	10.47600	10.47790	10.47786	10.47601	06:42 PM
22	ZAR	17.42380	17.43130	17.43129	17.42379	06:42 PM
23	NOK	10.05640	10.05840	10.05836	10.05636	06:42 PM
24	DKK	6.85824	6.85874	6.85874	6.85824	06:42 PM
25	ARS	186.87200	186.88000	186.88004	186.87174	06:42 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	06:42 PM
27	BHD	0.37426	0.37979	0.37979	0.37426	06:42 PM
28	BRL	5.10880	5.11180	5.11180	5.10880	06:42 PM
29	KRW	1,234.26000	1,236.56000	1,236.56000	1,234.26000	06:42 PM
30	KWD	0.30493	0.30593	0.30593	0.30493	06:42 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	06:42 PM
32	OMR	0.38313	0.38590	0.38590	0.38313	06:42 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:42 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	06:42 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	06:42 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	06:42 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	06:42 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	06:42 PM
40	PHP	54.70200	54.71200	54.71200	54.70200	06:42 PM
42	NGN	459.91000	460.91000	460.91000	459.91000	06:42 PM
43	KES	123.47000	125.47000	125.47000	123.47000	06:42 PM
44	AMD	395.67000	395.67000	395.67000	395.67000	06:42 PM
45	TWD	30.02310	30.05310	30.05310	30.02310	06:42 PM
46	XAU	1,913.71000	1,913.91000	1,913.91000	1,913.71000	06:42 PM
47	XAG	23.27720	23.28770	23.28770	23.27720	06:42 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:42 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:42 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	06:42 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,155.0	23,190.0	22,850.0	330.00	31/01/2023 06:43 PM	31/01/2023 06:43 PM
BRENT CRUDE	EB	ICEEC	84.0	84.8	83.2	-0.49	31/01/2023 06:43 PM	31/01/2023 06:43 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 06:43 PM	31/01/2023 06:43 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	135.0	143.0	135.0	-4.00	31/01/2023 06:42 PM	31/01/2023 06:43 PM
Gold	Gold	FX	1,913.2	1,927.5	1,900.9	-8.87	31/01/2023 08:43 AM	31/01/2023 06:43 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 06:42 PM	31/01/2023 06:43 PM
CRUDE OIL – WTI	QCL	NYMEX	77.4	78.1	76.6	-0.52	31/01/2023 06:43 PM	31/01/2023 06:43 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.7	21.2	0.40	31/01/2023 06:43 PM	31/01/2023 06:43 PM
Silver	Silver	FX	23.3	23.7	23.0	-0.28	31/01/2023 08:43 AM	31/01/2023 06:43 PM