1
PKR
278.31000
278.51000
278.51000
278.31000
01:22 PM
2
EUR
1.06883
1.06886
1.06886
1.06883
04:23 AM
3
GBP
1.24299
1.24303
1.24303
1.24299
04:23 AM
4
CHF
0.91380
0.91420
0.91420
0.91380
04:23 AM
5
JPY
154.88800
154.89300
154.89300
154.88800
04:23 AM
6
CAD
1.36771
1.36776
1.36776
1.36771
04:23 AM
7
AUD
0.65052
0.65058
0.65058
0.65052
04:23 AM
8
INR
83.30040
83.30230
83.30230
83.30040
04:23 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:23 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:20 PM
11
HKD
7.83300
7.83310
7.83310
7.83300
04:23 AM
12
CNH
7.26516
7.26531
7.26531
7.26516
04:23 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99300
37.01700
37.01700
36.99300
04:23 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,165.20000
16,172.40000
16,172.40000
16,165.20000
04:23 AM
17
SGD
1.36054
1.36062
1.36062
1.36054
04:23 AM
18
NZD
0.59374
0.59378
0.59378
0.59374
04:23 AM
19
MXN
16.94320
16.97320
16.97320
16.94320
04:23 AM
20
TRY
32.53940
32.54940
32.54940
32.53940
04:23 AM
21
SEK
10.85610
10.85870
10.85872
10.85606
04:23 AM
22
ZAR
19.11470
19.14470
19.14470
19.11470
04:23 AM
23
NOK
10.92700
10.92920
10.92920
10.92702
04:23 AM
24
DKK
6.97751
6.97806
6.97806
6.97751
04:23 AM
25
ARS
872.75300
872.76300
872.76310
872.75310
04:22 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:23 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
04:20 AM
29
KRW
1,371.66000
1,373.66000
1,373.66000
1,371.66000
04:23 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
01:23 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:22 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:23 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.54300
57.56700
57.56700
57.54300
04:23 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54200
32.57200
32.57200
32.54200
04:23 AM
46
XAU
2,318.11000
2,318.40000
2,318.40000
2,318.11000
04:22 AM
47
XAG
27.21520
27.22360
27.22360
27.21520
04:22 AM
48
XPT
917.55000
919.05000
918.60000
917.55000
01:22 PM
49
XPD
1,023.35000
1,031.17000
1,029.75000
1,024.75000
01:22 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,056.268
71,467.02
696.863
0.977
213,853,329.0
10,513,035,928.400
-1
24/04/2024 01:36 PM
ALLSHR
47,375.82
47,202.900
46,960.12
337.026
0.719
375,776,037.0
14,784,404,845.740
-1
24/04/2024 01:36 PM
KSE30
23,944.85
23,811.311
23,586.59
244.455
1.037
76,382,920.0
7,562,291,681.770
-1
24/04/2024 01:36 PM
KMI30
121,905.06
121,089.491
119,802.31
1,413.559
1.181
98,776,441.0
6,689,165,545.490
-1
24/04/2024 01:36 PM
KMIALLSHR
33,729.93
33,610.152
33,366.03
291.585
0.875
261,414,310.0
11,375,518,465.280
-1
24/04/2024 01:36 PM
BKTi
18,030.81
17,981.903
17,862.22
129.420
0.725
14,397,691.0
1,679,415,487.540
-1
24/04/2024 01:36 PM
OGTi
17,023.12
16,972.267
16,845.36
103.193
0.612
6,811,028.0
927,524,743.450
0
24/04/2024 01:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,675.0
67,120.0
66,110.0
240.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.7
83.3
0.10
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.02
To see more commodities please register for our portal