1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06615
1.06623
1.06623
1.06615
06:08 AM
3
GBP
1.23630
1.23633
1.23633
1.23630
06:08 AM
4
CHF
0.91181
0.91188
0.91188
0.91181
06:08 AM
5
JPY
154.81700
154.82200
154.82200
154.81700
06:08 AM
6
CAD
1.37050
1.37100
1.37100
1.37050
06:08 AM
7
AUD
0.64503
0.64505
0.64505
0.64503
06:08 AM
8
INR
83.32300
83.33800
83.33800
83.32300
06:08 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
03:08 PM
10
AED
3.67260
3.67290
3.67290
3.67260
03:08 PM
11
HKD
7.83661
7.83685
7.83685
7.83661
06:08 AM
12
CNH
7.26338
7.26351
7.26351
7.26338
06:08 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05200
37.07200
37.07200
37.05200
06:08 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,210.60000
16,216.70000
16,216.70000
16,210.60000
06:08 AM
17
SGD
1.36268
1.36277
1.36277
1.36268
06:08 AM
18
NZD
0.59089
0.59094
0.59094
0.59089
06:08 AM
19
MXN
17.10320
17.10820
17.10819
17.10319
06:08 AM
20
TRY
32.59030
32.60030
32.60030
32.59030
06:08 AM
21
SEK
10.88800
10.89050
10.89046
10.88796
06:08 AM
22
ZAR
19.23670
19.24570
19.24565
19.23665
06:08 AM
23
NOK
11.00370
11.00590
11.00594
11.00369
06:08 AM
24
DKK
6.99760
6.99814
6.99814
6.99760
06:08 AM
25
ARS
872.25400
872.26200
872.26237
872.25393
06:08 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:08 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:06 AM
29
KRW
1,377.92000
1,378.39000
1,378.39000
1,377.92000
06:08 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
03:08 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:08 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:08 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55100
57.59700
57.59700
57.55100
06:08 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:05 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58940
32.61940
32.61940
32.58940
06:08 AM
46
XAU
2,298.95000
2,299.05000
2,299.05000
2,298.95000
06:08 AM
47
XAG
26.76820
26.77580
26.77580
26.76820
06:08 AM
48
XPT
913.25000
914.75000
914.75000
913.25000
03:08 PM
49
XPD
1,001.75000
1,006.75000
1,006.75000
1,001.75000
03:08 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,387.436
71,344.61
-46.025
-0.064
371,838,377.0
14,417,902,339.260
-1
23/04/2024 03:23 PM
ALLSHR
47,130.64
46,887.141
46,836.87
-77.513
-0.165
633,214,113.0
23,708,178,793.810
-1
23/04/2024 03:23 PM
KSE30
23,685.35
23,558.691
23,534.69
-7.664
-0.033
103,171,701.0
8,734,956,734.220
-1
23/04/2024 03:23 PM
KMI30
120,645.96
119,618.716
119,570.83
20.699
0.017
165,181,329.0
8,578,157,507.360
-1
23/04/2024 03:23 PM
KMIALLSHR
33,523.95
33,335.390
33,318.59
-30.185
-0.091
495,336,530.0
19,125,616,001.810
-1
23/04/2024 03:23 PM
BKTi
17,962.81
17,863.075
17,760.93
-52.621
-0.294
23,570,366.0
2,453,273,884.190
0
23/04/2024 03:23 PM
OGTi
17,099.54
16,830.159
16,826.41
-89.430
-0.529
6,074,170.0
918,137,252.040
1
23/04/2024 03:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,040.0
67,340.0
65,975.0
-570.00
BRENT CRUDE
EB
87.1
88.2
87.0
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
83.0
81.9
0.07
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.19
To see more commodities please register for our portal