1
PKR
281.49000
281.74000
281.70000
281.70000
01:54 PM
2
EUR
1.12362
1.12363
1.12521
1.11802
04:55 AM
3
GBP
1.33437
1.33440
1.33583
1.32911
04:55 AM
4
CHF
0.83595
0.83599
0.84012
0.83459
04:55 AM
5
JPY
146.43100
146.43500
147.66700
146.17600
04:55 AM
6
CAD
1.39145
1.39151
1.39392
1.39078
04:54 AM
7
AUD
0.64894
0.64896
0.65011
0.64653
04:54 AM
8
INR
85.31990
85.34390
85.51300
84.98650
04:54 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:54 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80138
7.80149
7.81126
7.79630
04:55 AM
12
CNH
7.20363
7.20398
7.21591
7.19121
04:55 AM
13
CNY
7.20860
7.20880
7.21860
7.20300
01:54 PM
14
THB
33.25400
33.27200
33.37000
33.19000
04:55 AM
15
MYR
4.29950
4.30450
4.31600
4.29730
04:50 AM
16
IDR
16,539.30000
16,560.10000
16,602.00000
16,542.80000
04:54 AM
17
SGD
1.29841
1.29852
1.30257
1.29628
04:55 AM
18
NZD
0.59564
0.59581
0.59689
0.59323
04:55 AM
19
MXN
19.33860
19.36860
19.42710
19.35099
04:54 AM
20
TRY
38.76610
38.77349
38.80940
38.73420
04:55 AM
21
SEK
9.67260
9.67387
9.74964
9.65606
04:55 AM
22
ZAR
18.19993
18.20640
18.32769
18.19500
04:55 AM
23
NOK
10.28814
10.29035
10.36897
10.28212
04:55 AM
24
DKK
6.63812
6.63862
6.67181
6.62916
04:54 AM
25
ARS
1,124.98500
1,124.99500
1,125.41651
1,124.71263
04:54 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:54 PM
28
BRL
5.61370
5.61670
5.61580
5.60710
04:54 AM
29
KRW
1,397.99000
1,403.33000
1,421.81000
1,395.27000
04:54 AM
30
KWD
0.30724
0.30734
0.30737
0.30721
01:54 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:54 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.49776
80.50577
80.64901
79.83013
04:54 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.73000
55.95000
55.98600
55.64600
04:54 AM
42
NGN
1,602.32000
1,603.32000
1,603.21000
1,598.53000
04:52 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.24450
30.27450
30.42300
30.12700
04:54 AM
46
XAU
3,231.89000
3,232.41000
3,254.41000
3,222.38000
04:54 AM
47
XAG
32.85520
32.87580
32.95020
32.58580
04:54 AM
48
XPT
995.86980
1,003.87840
1,000.65000
991.00000
01:54 PM
49
XPD
957.48530
964.36810
960.21000
953.04240
01:54 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,519.166
118,200.45
-56.724
-0.048
207,976,518.0
25,250,914,749.740
-1
14/05/2025 02:10 PM
ALLSHR
73,824.89
73,327.748
73,194.08
20.014
0.027
451,871,471.0
32,467,065,095.770
-1
14/05/2025 02:10 PM
KSE30
36,646.40
36,292.243
36,150.41
-9.415
-0.026
138,672,722.0
22,781,760,546.410
-1
14/05/2025 02:10 PM
KMI30
180,274.45
178,410.914
177,781.28
-464.716
-0.260
149,719,500.0
17,855,700,828.200
1
14/05/2025 02:10 PM
KMIALLSHR
51,217.98
50,863.701
50,749.86
-82.004
-0.161
326,059,945.0
25,028,481,876.470
1
14/05/2025 02:10 PM
BKTi
28,636.34
28,365.636
28,191.26
74.140
0.262
10,313,828.0
2,211,727,488.790
-1
14/05/2025 02:10 PM
OGTi
28,082.31
27,750.403
27,615.79
-269.636
-0.962
16,147,766.0
3,622,967,898.740
1
14/05/2025 02:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,110.0
104,955.0
103,740.0
-1,155.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.38
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.37
SUGAR #11 WORLD
SB
18.2
18.3
18.2
-0.02
To see more commodities please register for our portal