1
PKR
279.40000
279.50000
279.40000
279.20000
01:03 PM
2
EUR
1.04837
1.04838
1.04862
1.04474
04:22 AM
3
GBP
1.25897
1.25910
1.25950
1.25500
04:22 AM
4
CHF
0.90120
0.90160
0.90491
0.90133
04:22 AM
5
JPY
152.72400
152.72700
153.09700
152.38800
04:22 AM
6
CAD
1.41634
1.41638
1.41996
1.41569
04:22 AM
7
AUD
0.63414
0.63416
0.63416
0.63108
04:22 AM
8
INR
86.80590
86.81690
87.07020
86.69040
04:22 AM
9
SAR
3.74950
3.75180
3.75050
3.75070
02:21 PM
10
AED
3.67270
3.67320
3.67300
3.67290
02:21 PM
11
HKD
7.78449
7.78470
7.78840
7.78348
04:22 AM
12
CNH
7.25864
7.25881
7.29104
7.25584
04:22 AM
13
CNY
7.26150
7.26230
7.28980
7.25970
02:21 PM
14
THB
33.60900
33.63500
33.73000
33.59000
04:22 AM
15
MYR
4.43350
4.43850
4.45300
4.43350
04:16 AM
16
IDR
16,186.10000
16,199.80000
16,300.00000
16,172.00000
04:22 AM
17
SGD
1.34033
1.34042
1.34495
1.34039
04:22 AM
18
NZD
0.57063
0.57066
0.57063
0.56766
04:22 AM
19
MXN
20.37827
20.38343
20.43403
20.37864
04:22 AM
20
TRY
36.21327
36.21797
36.22039
36.16930
04:22 AM
21
SEK
10.70310
10.70420
10.75875
10.70137
04:22 AM
22
ZAR
18.37740
18.37960
18.49784
18.37760
04:22 AM
23
NOK
11.10951
11.11089
11.15964
11.10578
04:22 AM
24
DKK
7.11504
7.11578
7.14000
7.11381
04:22 AM
25
ARS
1,056.85970
1,056.86970
1,057.13311
1,050.84575
04:22 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
02:21 PM
28
BRL
5.77350
5.77650
5.77350
5.76560
04:20 AM
29
KRW
1,438.46000
1,440.46000
1,445.27000
1,438.92000
04:22 AM
30
KWD
0.30814
0.30874
0.30853
0.30839
02:21 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
02:21 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
02:21 PM
34
RUB
89.81899
89.82757
90.99832
89.48209
04:21 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.65800
57.73400
57.93500
57.69200
04:22 AM
42
NGN
1,502.95000
1,503.95000
1,513.50000
1,500.40000
04:13 AM
43
KES
128.35000
130.35000
128.38000
129.41000
02:48 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.69400
32.71200
32.79800
32.64520
04:22 AM
46
XAU
2,937.28000
2,937.55000
2,938.36000
2,923.45000
04:22 AM
47
XAG
33.20520
33.21780
33.22820
32.30300
04:22 AM
48
XPT
1,001.52000
1,008.98000
1,010.70000
1,001.35000
02:21 PM
49
XPD
999.28970
1,007.12040
1,007.74000
998.34860
02:21 PM
2,120
VES
61.73879
61.74687
61.75953
61.73186
04:21 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,587.37000
02:51 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,303.350
112,790.44
739.270
0.657
108,468,448.0
7,534,648,042.020
1
14/02/2025 02:37 PM
ALLSHR
70,524.86
70,362.465
70,121.59
417.689
0.597
215,306,564.0
11,204,289,802.160
-1
14/02/2025 02:37 PM
KSE30
35,403.47
35,287.976
35,137.50
194.128
0.553
41,969,085.0
5,526,510,866.210
1
14/02/2025 02:37 PM
KMI30
171,496.87
170,476.955
169,812.23
1,109.358
0.655
47,346,234.0
5,567,774,997.250
1
14/02/2025 02:37 PM
KMIALLSHR
48,612.64
48,472.175
48,315.61
371.272
0.772
131,804,934.0
9,039,002,168.140
-1
14/02/2025 02:37 PM
BKTi
26,072.26
26,036.204
25,869.89
67.055
0.258
1,159,597.0
221,239,707.150
0
14/02/2025 02:37 PM
OGTi
26,951.62
26,755.690
26,610.55
-5.317
-0.020
2,190,366.0
555,138,161.550
-1
14/02/2025 02:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,360.0
97,510.0
96,460.0
850.00
BRENT CRUDE
EB
75.4
75.6
75.0
0.36
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
3.35
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.7
71.3
0.25
SUGAR #11 WORLD
SB
20.1
20.2
20.1
-0.04
To see more commodities please register for our portal