1
PKR
279.04000
279.29000
279.20000
279.20000
12:16 PM
2
EUR
1.03173
1.03174
1.03256
1.02988
02:16 AM
3
GBP
1.24078
1.24087
1.24145
1.23800
02:16 AM
4
CHF
0.91104
0.91111
0.91222
0.91032
02:16 AM
5
JPY
151.99200
151.99700
152.20900
151.63300
02:16 AM
6
CAD
1.43443
1.43449
1.43582
1.43246
02:16 AM
7
AUD
0.62747
0.62749
0.62798
0.62528
02:16 AM
8
INR
87.59520
87.60360
88.10380
87.46570
02:16 AM
9
SAR
3.75000
3.75020
3.75050
3.75010
12:16 PM
10
AED
3.67270
3.67330
3.67290
3.67290
11:33 AM
11
HKD
7.78761
7.78771
7.79164
7.78736
02:16 AM
12
CNH
7.31138
7.31155
7.31549
7.30419
02:16 AM
13
CNY
7.30490
7.30540
7.30780
7.30300
12:16 PM
14
THB
33.85600
33.86300
33.97000
33.81000
02:16 AM
15
MYR
4.46400
4.46900
4.47060
4.45740
02:15 AM
16
IDR
16,347.70000
16,354.70000
16,354.20000
16,327.00000
02:16 AM
17
SGD
1.35399
1.35405
1.35711
1.35335
02:16 AM
18
NZD
0.56578
0.56585
0.56638
0.56394
02:16 AM
19
MXN
20.56270
20.59270
20.60450
20.55578
02:16 AM
20
TRY
36.01620
36.02620
36.03930
35.88580
02:16 AM
21
SEK
10.95965
10.96215
10.98651
10.95105
02:16 AM
22
ZAR
18.48152
18.48682
18.55332
18.46380
02:16 AM
23
NOK
11.24781
11.25044
11.27284
11.23260
02:16 AM
24
DKK
7.23024
7.23092
7.24358
7.22538
02:16 AM
25
ARS
1,053.38540
1,053.39540
1,062.35716
1,053.20580
02:16 AM
26
BDT
121.02612
124.51698
121.13771
124.51698
11:10 PM
27
BHD
0.37694
0.37700
0.37698
0.37700
12:16 PM
28
BRL
5.81580
5.81880
5.81780
5.80700
02:16 AM
29
KRW
1,451.19000
1,451.53000
1,456.67000
1,450.56000
02:16 AM
30
KWD
0.30872
0.30892
0.30890
0.30870
12:16 PM
31
LKR
295.86677
302.65448
296.14244
302.65448
11:10 PM
32
OMR
0.38499
0.38504
0.38502
0.38500
12:16 PM
33
QAR
3.64530
3.64630
3.64530
3.64500
12:16 PM
34
RUB
97.49333
97.50205
97.50321
97.49253
02:16 AM
35
AFN
73.62659
75.56592
73.69662
75.56592
11:10 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
13,011.20469
13,079.08249
13,023.20164
13,079.08249
11:10 PM
40
PHP
58.12000
58.15100
58.16600
58.10000
02:16 AM
42
NGN
1,505.82000
1,506.82000
1,514.73000
1,497.91000
11:39 PM
43
KES
128.30000
130.30000
129.10000
130.10000
01:18 AM
44
AMD
373.13578
431.31703
373.47801
431.31703
11:10 PM
45
TWD
32.81400
32.82000
32.86200
32.79030
02:16 AM
46
XAU
2,889.34000
2,889.74000
2,891.35000
2,865.95000
02:16 AM
47
XAG
32.03820
32.05400
32.06790
31.79380
02:16 AM
48
XPT
983.65000
992.70000
986.15000
975.25050
12:16 PM
49
XPD
968.18910
975.73310
971.09890
964.16200
12:16 PM
2,120
VES
60.44020
60.44951
60.46314
60.43502
02:16 AM
2,212
UGX
3,653.76504
3,741.03649
3,657.13398
3,741.03649
11:10 PM
2,213
TZS
2,584.91200
2,584.94200
2,594.98500
2,567.51500
02:05 AM
Data is delayed by 20 minutes
KSE100
110,939.00
110,927.411
109,948.57
604.472
0.548
99,783,655.0
5,494,202,730.340
1
10/02/2025 12:33 PM
ALLSHR
68,830.79
68,830.791
68,334.10
293.865
0.429
193,199,339.0
9,864,848,325.410
1
10/02/2025 12:33 PM
KSE30
34,600.68
34,590.404
34,257.98
179.219
0.521
38,291,030.0
4,462,571,936.520
1
10/02/2025 12:33 PM
KMI30
165,011.18
164,956.524
162,985.32
1,322.076
0.808
44,228,268.0
4,863,309,176.330
1
10/02/2025 12:33 PM
KMIALLSHR
47,170.46
47,153.340
46,742.02
225.968
0.482
100,417,933.0
7,992,150,782.300
1
10/02/2025 12:33 PM
BKTi
26,296.49
26,164.104
25,889.26
-8.323
-0.032
958,031.0
192,713,837.210
1
10/02/2025 12:33 PM
OGTi
25,769.86
25,734.131
25,444.63
10.581
0.041
1,863,166.0
632,688,698.700
1
10/02/2025 12:33 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,730.0
98,000.0
95,505.0
1,740.00
BRENT CRUDE
EB
75.2
75.3
74.5
0.55
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.50
ROTTERDAM COAL MONTHLY
ET
104.8
105.0
104.8
-1.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.6
70.8
0.51
SUGAR #11 WORLD
SB
19.3
19.8
19.3
-0.26
To see more commodities please register for our portal