1
PKR
279.05000
279.25000
279.35000
279.25000
12:04 PM
2
EUR
1.04625
1.04626
1.04680
1.04474
02:04 AM
3
GBP
1.25614
1.25619
1.25718
1.25500
02:04 AM
4
CHF
0.90380
0.90395
0.90460
0.90250
02:04 AM
5
JPY
152.53000
152.53500
153.09700
152.44500
02:04 AM
6
CAD
1.41769
1.41775
1.41996
1.41766
02:04 AM
7
AUD
0.63226
0.63232
0.63277
0.63108
02:04 AM
8
INR
86.87040
86.87760
86.89300
86.69040
02:04 AM
9
SAR
3.75050
3.75070
3.75050
3.75070
12:04 PM
10
AED
3.67280
3.67320
3.67300
3.67290
11:00 AM
11
HKD
7.78444
7.78455
7.78840
7.78416
02:04 AM
12
CNH
7.27763
7.27779
7.29104
7.27234
02:04 AM
13
CNY
7.27750
7.27830
7.28980
7.27640
12:04 PM
14
THB
33.65300
33.66000
33.73000
33.63000
02:04 AM
15
MYR
4.43950
4.44450
4.45300
4.43640
01:58 AM
16
IDR
16,251.00000
16,257.80000
16,300.00000
16,240.30000
02:04 AM
17
SGD
1.34337
1.34343
1.34495
1.34237
02:04 AM
18
NZD
0.56850
0.56910
0.56938
0.56766
02:04 AM
19
MXN
20.40833
20.41397
20.43403
20.41036
02:04 AM
20
TRY
36.19823
36.20631
36.20300
36.17440
02:04 AM
21
SEK
10.72754
10.73103
10.75875
10.72780
02:04 AM
22
ZAR
18.44250
18.44710
18.49784
18.44610
02:04 AM
23
NOK
11.14397
11.14797
11.15964
11.14457
02:04 AM
24
DKK
7.12948
7.13031
7.14000
7.12705
02:04 AM
25
ARS
1,056.90076
1,056.90936
1,057.13311
1,050.84575
02:04 AM
26
BDT
119.12786
122.56976
119.12786
122.56976
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37701
12:03 PM
28
BRL
5.76690
5.76990
5.76970
5.76560
02:04 AM
29
KRW
1,442.89000
1,443.20000
1,445.27000
1,440.91000
02:04 AM
30
KWD
0.30815
0.30875
0.30853
0.30849
12:04 PM
31
LKR
290.92647
297.61928
290.92647
297.61928
09:00 PM
32
OMR
0.38489
0.38513
0.38498
0.38500
12:03 PM
33
QAR
3.64530
3.64630
3.64530
3.64630
12:04 PM
34
RUB
89.49412
89.50272
89.50565
89.48209
02:03 AM
35
AFN
71.91995
73.83221
71.91995
73.83221
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:47 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
07:00 PM
39
UZS
12,969.00000
13,030.00000
12,994.50000
12,967.34501
09:24 PM
40
PHP
57.87700
57.91800
57.93500
57.84100
02:04 AM
42
NGN
1,501.60000
1,502.60000
1,506.65000
1,500.40000
09:00 PM
43
KES
128.30000
130.30000
128.30000
129.41000
02:01 AM
44
AMD
368.86186
426.22763
368.86186
426.22763
09:00 PM
45
TWD
32.75350
32.78350
32.79800
32.64520
02:04 AM
46
XAU
2,931.97000
2,932.37000
2,936.43000
2,923.45000
02:04 AM
47
XAG
32.92920
32.94870
32.97920
32.30300
02:04 AM
48
XPT
998.70000
1,007.70000
1,005.31000
1,001.35000
12:04 PM
49
XPD
998.62000
1,008.62000
1,007.74000
998.34860
12:04 PM
2,120
VES
61.74108
61.74915
61.74561
61.73186
02:03 AM
2,212
UGX
3,616.85956
3,702.90697
3,616.85956
3,702.90697
09:00 PM
2,213
TZS
2,594.98500
2,595.01500
2,610.48500
2,587.37000
01:10 AM
Data is delayed by 20 minutes
KSE100
113,482.13
113,141.119
112,790.44
577.040
0.513
99,825,700.0
6,901,649,298.600
-1
14/02/2025 12:00 PM
ALLSHR
70,524.86
70,284.878
70,121.59
340.103
0.486
200,833,979.0
10,381,229,396.270
-1
14/02/2025 12:00 PM
KSE30
35,403.47
35,255.832
35,137.50
161.984
0.462
39,707,692.0
5,230,016,294.170
1
14/02/2025 12:00 PM
KMI30
171,496.87
170,250.067
169,812.23
882.470
0.521
44,807,988.0
5,312,576,621.750
1
14/02/2025 12:00 PM
KMIALLSHR
48,612.64
48,402.268
48,315.61
301.365
0.627
125,065,087.0
8,610,476,304.650
-1
14/02/2025 12:00 PM
BKTi
26,042.17
26,041.199
25,869.89
72.051
0.277
747,729.0
160,579,841.540
1
14/02/2025 12:00 PM
OGTi
26,951.62
26,681.623
26,610.55
-79.384
-0.297
1,952,233.0
507,495,272.180
1
14/02/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,995.0
97,510.0
96,460.0
485.00
BRENT CRUDE
EB
75.2
75.3
75.0
0.13
RICHARDS BAY COAL MONTHLY
EF
97.0
97.0
97.0
-0.40
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.6
71.3
0.09
SUGAR #11 WORLD
SB
20.1
20.2
19.8
0.36
To see more commodities please register for our portal