1
PKR
278.09000
278.19000
278.19000
278.09000
01:25 PM
2
EUR
1.07935
1.07940
1.07940
1.07935
04:26 AM
3
GBP
1.26100
1.26106
1.26106
1.26100
04:26 AM
4
CHF
0.90581
0.90593
0.90593
0.90581
04:26 AM
5
JPY
151.37100
151.37600
151.37600
151.37100
04:26 AM
6
CAD
1.35989
1.35994
1.35994
1.35989
04:26 AM
7
AUD
0.64998
0.65002
0.65002
0.64998
04:26 AM
8
INR
83.38960
83.39350
83.39350
83.38960
04:26 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:25 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:24 PM
11
HKD
7.82328
7.82365
7.82365
7.82328
04:26 AM
12
CNH
7.25831
7.25845
7.25845
7.25831
04:26 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.48100
36.49900
36.49900
36.48100
04:26 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,876.30000
15,882.10000
15,882.10000
15,876.30000
04:26 AM
17
SGD
1.34961
1.34969
1.34969
1.34961
04:26 AM
18
NZD
0.59703
0.59711
0.59711
0.59703
04:26 AM
19
MXN
16.56770
16.57270
16.57271
16.56771
04:26 AM
20
TRY
32.31090
32.31350
32.31355
32.31095
04:26 AM
21
SEK
10.69030
10.69170
10.69170
10.69034
04:26 AM
22
ZAR
18.99410
18.99870
18.99870
18.99410
04:26 AM
23
NOK
10.83580
10.83810
10.83811
10.83583
04:26 AM
24
DKK
6.90913
6.90963
6.90963
6.90913
04:26 AM
25
ARS
857.73300
857.74300
857.74310
857.73310
04:25 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
01:25 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
04:25 AM
29
KRW
1,348.57000
1,350.57000
1,350.57000
1,348.57000
04:26 AM
30
KWD
0.30753
0.30789
0.30789
0.30753
01:25 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:25 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:26 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31200
56.32600
56.32600
56.31200
04:26 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.00180
32.03180
32.03180
32.00180
04:26 AM
46
XAU
2,195.06000
2,195.28000
2,195.28000
2,195.06000
04:26 AM
47
XAG
24.45520
24.46140
24.46140
24.45520
04:26 AM
48
XPT
893.14200
900.13900
897.30000
896.20000
01:25 PM
49
XPD
993.75800
1,000.64000
1,000.64330
997.25000
01:25 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
04:22 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,063,877.0
12,278,099,348.300
-1
28/03/2024 01:29 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,258,889.0
16,129,053,883.080
-1
28/03/2024 01:29 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,126,278.0
9,075,155,334.870
-1
28/03/2024 01:29 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,123,289.0
5,920,157,635.410
-1
28/03/2024 01:29 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
236,846,029.0
9,785,461,812.450
-1
28/03/2024 01:29 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,034,671.0
3,067,749,697.630
-1
28/03/2024 01:29 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,836,928.0
875,021,631.140
-1
28/03/2024 01:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,220.0
71,395.0
69,375.0
2,585.00
BRENT CRUDE
EB
85.8
86.0
85.6
-0.30
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.47
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal