1
PKR
278.20000
278.25000
278.20000
278.15000
03:01 PM
2
EUR
1.04989
1.04992
1.05310
1.04637
11:36 AM
3
GBP
1.27057
1.27061
1.27879
1.26712
11:36 AM
4
CHF
0.88830
0.88870
0.89020
0.88168
11:36 AM
5
JPY
152.20800
152.21300
152.77000
151.80800
11:36 AM
6
CAD
1.41824
1.41828
1.42000
1.41314
11:36 AM
7
AUD
0.63844
0.63847
0.64294
0.63681
11:36 AM
8
INR
84.85960
84.86640
85.05110
84.83040
11:36 AM
9
SAR
3.75700
3.75780
3.75790
3.75680
09:35 PM
10
AED
3.67280
3.67320
3.67300
3.67300
09:35 PM
11
HKD
7.77517
7.77524
7.77640
7.77416
11:36 AM
12
CNH
7.27236
7.27267
7.28432
7.25524
11:36 AM
13
CNY
7.26850
7.27150
7.26960
7.25770
08:31 PM
14
THB
33.92700
33.98100
34.00000
33.75000
11:36 AM
15
MYR
4.43450
4.43950
4.43650
4.43150
04:02 AM
16
IDR
15,965.70000
15,976.80000
15,970.20000
15,934.10000
11:36 AM
17
SGD
1.34480
1.34491
1.34679
1.34185
11:36 AM
18
NZD
0.57853
0.57856
0.58173
0.57714
11:36 AM
19
MXN
20.17513
20.18065
20.21617
20.10193
11:36 AM
20
TRY
34.88439
34.88864
34.89660
34.84710
11:36 AM
21
SEK
10.97893
10.98052
11.01277
10.92747
11:36 AM
22
ZAR
17.75180
17.75420
17.80580
17.61950
11:36 AM
23
NOK
11.12950
11.13252
11.15181
11.08228
11:36 AM
24
DKK
7.10290
7.10390
7.12760
7.08137
11:36 AM
25
ARS
1,017.73540
1,017.74540
1,018.14618
1,016.04565
11:36 AM
26
BDT
117.87293
121.30307
117.87293
121.18328
07:19 AM
27
BHD
0.37700
0.37740
0.37725
0.37687
07:27 PM
28
BRL
5.98690
5.98990
6.01270
5.87359
11:36 AM
29
KRW
1,429.54000
1,430.54000
1,434.74000
1,428.10000
11:36 AM
30
KWD
0.30740
0.30800
0.30782
0.30730
09:08 PM
31
LKR
287.04004
293.70963
287.04004
293.45250
07:19 AM
32
OMR
0.38490
0.38505
0.38498
0.38500
07:33 PM
33
QAR
3.64500
3.64600
3.64500
3.64600
07:27 PM
34
RUB
104.48976
104.49833
105.62521
103.00333
11:35 AM
35
AFN
68.77989
70.68542
68.77989
70.19531
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:35 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,835.14683
12,901.84271
12,835.14683
12,895.12007
07:19 AM
40
PHP
58.27700
58.33000
58.40800
58.22000
11:36 AM
42
NGN
1,548.37000
1,549.37000
1,557.00000
1,532.61000
11:31 AM
43
KES
128.59000
130.59000
128.59000
130.23000
07:19 AM
44
AMD
364.63246
421.79982
394.31000
394.31000
07:19 AM
45
TWD
32.50000
32.51100
32.77900
32.39000
11:36 AM
46
XAU
2,680.49000
2,680.82000
2,725.72000
2,675.65000
11:36 AM
47
XAG
31.00240
31.03480
32.30520
30.90580
11:36 AM
48
XPT
926.70000
937.20000
951.85000
931.65000
09:35 PM
49
XPD
968.16490
975.71150
995.75000
965.75000
09:35 PM
2,120
VES
49.40653
49.42210
50.66502
49.38636
11:35 AM
2,212
UGX
3,616.71923
3,702.46863
3,616.71923
3,700.60154
07:19 AM
2,213
TZS
2,374.98500
2,375.01500
2,374.98500
2,375.01500
05:49 AM
Data is delayed by 20 minutes
KSE100
114,408.62
114,180.510
111,308.66
3,370.292
3.042
636,222,242.0
51,299,136,252.480
0
12/12/2024 03:50 PM
ALLSHR
72,140.31
72,012.372
70,579.52
1,816.324
2.588
1,464,452,331.0
67,198,429,984.540
0
12/12/2024 03:50 PM
KSE30
35,801.76
35,701.347
34,602.22
1,272.104
3.695
233,460,920.0
36,593,021,940.900
0
12/12/2024 03:50 PM
KMI30
178,871.23
178,069.872
173,435.76
5,690.242
3.301
217,333,857.0
32,395,511,387.630
0
12/12/2024 03:50 PM
KMIALLSHR
51,088.14
50,924.635
49,935.53
1,365.299
2.755
905,129,823.0
50,760,751,118.640
0
12/12/2024 03:50 PM
BKTi
25,105.68
24,972.883
24,732.63
74.734
0.300
11,514,551.0
2,069,725,155.490
0
12/12/2024 03:50 PM
OGTi
30,700.83
30,416.147
29,108.00
1,635.435
5.682
38,214,723.0
11,119,268,039.270
0
12/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,990.0
103,225.0
100,725.0
840.00
BRENT CRUDE
EB
72.7
74.0
72.4
-0.87
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
113.3
113.5
113.3
-0.45
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
69.4
70.7
69.1
-0.93
SUGAR #11 WORLD
SB
20.9
21.4
20.7
-0.43
To see more commodities please register for our portal