1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07010
1.07040
1.07040
1.07010
06:55 PM
3
GBP
1.24483
1.24512
1.24512
1.24483
06:56 PM
4
CHF
0.91150
0.91190
0.91190
0.91150
06:56 PM
5
JPY
154.77700
154.79000
154.79000
154.77700
06:56 PM
6
CAD
1.36628
1.36641
1.36641
1.36628
06:56 PM
7
AUD
0.64860
0.64900
0.64900
0.64860
06:56 PM
8
INR
83.28370
83.28420
83.28420
83.28370
06:53 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:56 AM
10
AED
3.67230
3.67330
3.67330
3.67230
03:42 AM
11
HKD
7.83510
7.83520
7.83520
7.83510
06:56 PM
12
CNH
7.25953
7.26313
7.26313
7.25955
06:56 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.72800
36.97100
36.97100
36.72800
06:56 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,129.30000
16,157.20000
16,157.20000
16,129.30000
06:53 PM
17
SGD
1.36050
1.36150
1.36150
1.36050
06:56 PM
18
NZD
0.59320
0.59380
0.59380
0.59320
06:56 PM
19
MXN
16.95330
16.98330
16.98330
16.95330
06:56 PM
20
TRY
32.55520
32.56520
32.56520
32.55520
06:56 PM
21
SEK
10.80270
10.81920
10.81917
10.80273
06:56 PM
22
ZAR
19.10100
19.13100
19.13100
19.10100
06:56 PM
23
NOK
10.90420
10.91020
10.91020
10.90420
06:56 PM
24
DKK
6.96918
6.97034
6.97034
6.96918
06:56 PM
25
ARS
872.71200
872.72200
872.72240
872.71240
06:55 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
03:54 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
06:54 PM
29
KRW
1,370.53000
1,372.53000
1,372.53000
1,370.53000
06:53 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:55 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:54 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.39000
57.48800
57.48800
57.39000
06:56 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.50400
32.53400
32.53400
32.50400
06:56 PM
46
XAU
2,322.19000
2,322.58000
2,322.58000
2,322.19000
06:55 PM
47
XAG
27.26470
27.27750
27.27750
27.26470
06:55 PM
48
XPT
911.45000
913.85000
913.85000
911.45000
03:56 AM
49
XPD
1,016.79000
1,022.43000
1,022.43500
1,016.78500
03:56 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,410.0
66,470.0
66,335.0
-25.00
BRENT CRUDE
EB
88.5
88.5
86.0
1.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.4
83.3
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal