1
PKR
279.20000
279.40000
279.25000
279.30000
11:56 AM
2
EUR
1.04608
1.04614
1.04860
1.04524
01:56 AM
3
GBP
1.26012
1.26024
1.26220
1.25930
01:56 AM
4
CHF
0.90220
0.90260
0.90350
0.90075
01:56 AM
5
JPY
151.93200
151.94000
152.22100
151.42200
01:56 AM
6
CAD
1.41998
1.42004
1.42084
1.41832
01:56 AM
7
AUD
0.63547
0.63549
0.63681
0.63353
01:56 AM
8
INR
86.95470
86.95960
86.98010
86.84630
01:56 AM
9
SAR
3.75030
3.75050
3.75050
3.75050
11:55 AM
10
AED
3.67290
3.67310
3.67300
3.67300
11:54 AM
11
HKD
7.77928
7.77937
7.78300
7.77832
01:56 AM
12
CNH
7.28181
7.28196
7.28587
7.26324
01:56 AM
13
CNY
7.27920
7.28030
7.28200
7.26890
11:55 AM
14
THB
33.71800
33.72700
33.82000
33.69000
01:56 AM
15
MYR
4.44550
4.45050
4.44950
4.43250
01:56 AM
16
IDR
16,276.10000
16,286.70000
16,286.50000
16,234.00000
01:56 AM
17
SGD
1.34310
1.34315
1.34455
1.34143
01:56 AM
18
NZD
0.57099
0.57106
0.57319
0.57036
01:56 AM
19
MXN
20.29840
20.32840
20.34043
20.28994
01:56 AM
20
TRY
36.25690
36.26690
36.26320
36.20750
01:56 AM
21
SEK
10.71587
10.72828
10.73160
10.69720
01:56 AM
22
ZAR
18.44610
18.45320
18.47084
18.42624
01:56 AM
23
NOK
11.11866
11.12292
11.13727
11.10387
01:56 AM
24
DKK
7.13040
7.13100
7.13610
7.11379
01:56 AM
25
ARS
1,059.36390
1,059.37390
1,059.52253
1,057.88314
01:56 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37684
0.37690
0.37697
0.37690
11:55 AM
28
BRL
5.71230
5.71530
5.71560
5.71100
01:56 AM
29
KRW
1,442.93000
1,443.21000
1,446.40000
1,442.20000
01:56 AM
30
KWD
0.30853
0.30873
0.30867
0.30865
11:55 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38499
0.38503
0.38499
0.38500
11:55 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:55 AM
34
RUB
91.50230
91.51090
91.50574
91.47897
01:56 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.25200
58.27300
58.27700
58.03500
01:56 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
01:11 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.75400
32.76000
32.78400
32.72250
01:56 AM
46
XAU
2,912.84000
2,913.35000
2,915.26000
2,892.70000
01:56 AM
47
XAG
32.39810
32.41480
32.45640
32.08630
01:56 AM
48
XPT
981.87800
989.06500
986.65000
981.87000
11:55 AM
49
XPD
974.25000
989.25000
982.89790
976.92000
11:55 AM
2,120
VES
62.01815
62.02615
62.02952
62.00667
01:56 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,597.54400
2,597.57400
2,609.98500
2,592.51500
01:33 AM
Data is delayed by 20 minutes
KSE100
112,156.52
112,020.539
111,642.02
277.009
0.248
163,378,946.0
5,582,462,490.960
-1
18/02/2025 12:12 PM
ALLSHR
69,560.91
69,494.007
69,276.02
226.721
0.327
252,678,744.0
8,096,622,378.440
-1
18/02/2025 12:12 PM
KSE30
34,954.48
34,893.457
34,740.56
86.866
0.250
18,380,922.0
2,858,686,140.120
-1
18/02/2025 12:12 PM
KMI30
167,612.89
167,335.028
166,639.64
514.541
0.308
24,195,743.0
2,976,939,381.840
-1
18/02/2025 12:12 PM
KMIALLSHR
47,681.41
47,598.856
47,498.20
103.614
0.218
82,341,525.0
4,967,701,906.360
-1
18/02/2025 12:12 PM
BKTi
26,034.34
26,001.661
25,588.09
62.984
0.243
3,844,346.0
467,515,622.210
1
18/02/2025 12:12 PM
OGTi
26,129.54
25,898.801
25,839.41
-21.994
-0.085
1,416,220.0
367,760,393.800
-1
18/02/2025 12:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,580.0
97,200.0
95,305.0
-1,975.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.22
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.73
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal