1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06870
1.06875
1.06875
1.06870
07:07 AM
3
GBP
1.24356
1.24365
1.24365
1.24356
07:07 AM
4
CHF
0.91438
0.91450
0.91450
0.91438
07:07 AM
5
JPY
154.93100
154.93600
154.93600
154.93100
07:07 AM
6
CAD
1.36850
1.36863
1.36863
1.36850
07:07 AM
7
AUD
0.64970
0.65010
0.65010
0.64970
07:07 AM
8
INR
83.29390
83.30140
83.30140
83.29390
07:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:07 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:06 PM
11
HKD
7.83229
7.83275
7.83275
7.83229
07:07 AM
12
CNH
7.26701
7.26761
7.26761
7.26701
07:07 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01000
37.03000
37.03000
37.01000
07:07 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,151.80000
16,171.10000
16,171.10000
16,151.80000
07:07 AM
17
SGD
1.36070
1.36170
1.36170
1.36070
07:07 AM
18
NZD
0.59313
0.59318
0.59318
0.59313
07:07 AM
19
MXN
16.95500
16.96000
16.96003
16.95503
07:07 AM
20
TRY
32.51260
32.52260
32.52260
32.51260
07:07 AM
21
SEK
10.87660
10.88560
10.88560
10.87660
07:07 AM
22
ZAR
19.15810
19.18810
19.18810
19.15810
07:07 AM
23
NOK
10.96870
10.97110
10.97112
10.96868
07:07 AM
24
DKK
6.97760
6.97860
6.97860
6.97760
07:07 AM
25
ARS
872.72100
872.73100
872.73050
872.72050
07:07 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
04:07 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
07:06 AM
29
KRW
1,373.63000
1,375.63000
1,375.63000
1,373.63000
07:07 AM
30
KWD
0.30780
0.30825
0.30825
0.30780
04:07 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:06 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.59800
57.63000
57.63000
57.59800
07:07 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56530
32.59530
32.59530
32.56530
07:07 AM
46
XAU
2,315.11000
2,315.37000
2,315.37000
2,315.11000
07:06 AM
47
XAG
27.10420
27.11210
27.11210
27.10420
07:06 AM
48
XPT
911.85000
913.35000
913.35000
911.85000
04:07 PM
49
XPD
1,016.58000
1,023.46000
1,023.46100
1,016.57900
04:07 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,430.0
67,120.0
66,110.0
-5.00
BRENT CRUDE
EB
87.9
88.9
87.9
-0.48
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.7
82.8
-0.56
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.10
To see more commodities please register for our portal