1
PKR
278.00000
278.10000
278.10000
278.00000
03:02 PM
2
EUR
1.07916
1.07923
1.07920
1.07918
11:59 AM
3
GBP
1.29850
1.29854
1.29854
1.29851
11:59 AM
4
CHF
0.87225
0.87230
0.87230
0.87225
11:59 AM
5
JPY
153.12700
153.13700
153.13700
153.12700
11:59 AM
6
CAD
1.38663
1.38667
1.38667
1.38663
11:59 AM
7
AUD
0.66688
0.66691
0.66691
0.66688
11:59 AM
8
INR
84.30390
84.31590
84.31590
84.30390
11:59 AM
9
SAR
3.75400
3.75850
3.75850
3.75400
09:58 PM
10
AED
3.67290
3.67320
3.67320
3.67290
09:58 PM
11
HKD
7.77140
7.77150
7.77150
7.77140
11:58 AM
12
CNH
7.15065
7.15096
7.15088
7.15065
11:59 AM
13
CNY
7.14120
7.14190
7.14190
7.14120
08:57 PM
14
THB
33.98600
34.05600
34.05600
33.98600
11:59 AM
15
MYR
4.40100
4.40600
4.40600
4.40100
04:20 AM
16
IDR
15,583.10000
15,590.60000
15,590.60000
15,583.10000
11:59 AM
17
SGD
1.32171
1.32182
1.32182
1.32171
11:59 AM
18
NZD
0.60190
0.60201
0.60197
0.60194
11:59 AM
19
MXN
19.88620
19.89200
19.89196
19.88618
11:59 AM
20
TRY
34.24080
34.25080
34.25080
34.24080
11:59 AM
21
SEK
10.70760
10.70960
10.70961
10.70756
11:59 AM
22
ZAR
17.32040
17.32340
17.32340
17.32040
11:59 AM
23
NOK
10.85240
10.85510
10.85514
10.85242
11:59 AM
24
DKK
6.91083
6.91133
6.91133
6.91083
11:59 AM
25
ARS
994.23500
994.24500
994.24480
994.23480
11:59 AM
26
BDT
117.79600
121.14100
121.14144
117.79628
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
09:58 PM
28
BRL
5.69780
5.70080
5.70080
5.69780
11:59 AM
29
KRW
1,384.12000
1,385.79000
1,385.79000
1,384.12000
11:59 AM
30
KWD
0.30661
0.30671
0.30671
0.30661
09:58 PM
31
LKR
289.26200
295.76700
295.76666
289.26242
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
09:58 PM
33
QAR
3.64360
3.64560
3.64560
3.64360
09:58 PM
34
RUB
98.00040
98.00870
98.00871
98.00037
11:58 AM
35
AFN
67.00000
69.00000
69.00000
67.00000
10:50 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:50 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
10:50 AM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
10:50 AM
40
PHP
58.23500
58.27000
58.27000
58.23500
11:59 AM
42
NGN
1,681.03000
1,682.03000
1,682.03000
1,681.03000
10:43 AM
43
KES
128.00000
130.00000
130.00000
128.00000
10:50 AM
44
AMD
387.23000
387.23000
387.23000
387.23000
07:30 AM
45
TWD
32.10400
32.14300
32.13750
32.10750
11:59 AM
46
XAU
2,695.88000
2,696.12000
2,696.12000
2,695.88000
11:58 AM
47
XAG
31.72660
31.73680
31.73680
31.72660
11:58 AM
48
XPT
994.30000
995.80000
995.80000
994.30000
09:58 PM
49
XPD
1,026.00000
1,031.00000
1,031.00000
1,026.00000
09:58 PM
2,120
VES
43.72010
43.73710
43.73715
43.72005
11:58 AM
2,212
UGX
3,627.65000
3,711.28000
3,711.27507
3,627.64593
07:19 AM
2,213
TZS
2,689.99000
2,690.01000
2,690.01500
2,689.98500
06:54 AM
Data is delayed by 20 minutes
KSE100
92,694.54
92,520.487
92,185.69
499.047
0.542
322,627,966.0
17,339,052,404.660
0
07/11/2024 04:15 PM
ALLSHR
58,988.75
58,870.744
58,627.36
341.329
0.583
678,637,064.0
24,823,989,760.340
0
07/11/2024 04:15 PM
KSE30
28,845.98
28,761.884
28,662.66
97.089
0.339
107,673,025.0
12,526,342,144.370
0
07/11/2024 04:15 PM
KMI30
141,215.72
140,859.365
140,174.08
661.281
0.472
90,857,779.0
10,096,594,383.110
0
07/11/2024 04:15 PM
KMIALLSHR
40,692.27
40,581.804
40,474.08
147.122
0.364
336,534,468.0
16,987,812,809.410
0
07/11/2024 04:15 PM
BKTi
21,867.84
21,654.264
21,598.52
-21.931
-0.101
3,966,211.0
621,174,908.530
0
07/11/2024 04:15 PM
OGTi
22,329.78
22,289.259
22,016.26
196.011
0.887
16,082,599.0
3,068,593,895.150
0
07/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
76,545.0
76,935.0
75,070.0
-330.00
BRENT CRUDE
EB
75.3
75.6
74.0
0.33
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.5
1.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
72.0
72.3
70.7
0.26
SUGAR #11 WORLD
SB
22.2
22.5
22.1
0.20
To see more commodities please register for our portal