1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08673
1.08676
1.08676
1.08673
09:57 PM
3
GBP
1.27171
1.27179
1.27179
1.27171
09:57 PM
4
CHF
0.88859
0.88873
0.88873
0.88859
09:57 PM
5
JPY
149.29900
149.30900
149.30900
149.29900
09:57 PM
6
CAD
1.35480
1.35530
1.35530
1.35480
09:57 PM
7
AUD
0.65456
0.65463
0.65463
0.65456
09:57 PM
8
INR
82.95050
82.95100
82.95100
82.95050
09:57 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:57 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:56 AM
11
HKD
7.82044
7.82054
7.82054
7.82044
09:57 PM
12
CNH
7.20642
7.20660
7.20660
7.20642
09:57 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.03000
36.05000
36.05000
36.03000
09:56 PM
15
MYR
4.72500
4.73000
4.73000
4.72500
09:49 PM
16
IDR
15,731.00000
15,745.00000
15,745.00000
15,731.00000
09:57 PM
17
SGD
1.33948
1.33963
1.33957
1.33949
09:57 PM
18
NZD
0.60671
0.60682
0.60682
0.60671
09:57 PM
19
MXN
16.83350
16.83860
16.83855
16.83355
09:57 PM
20
TRY
32.33230
32.34230
32.34230
32.33230
09:57 PM
21
SEK
10.43710
10.44630
10.44623
10.43706
09:57 PM
22
ZAR
18.95400
18.98380
18.98383
18.95400
09:57 PM
23
NOK
10.66690
10.67290
10.67290
10.66690
09:57 PM
24
DKK
6.86106
6.86185
6.86185
6.86110
09:57 PM
25
ARS
852.24600
852.25400
852.25414
852.24586
09:56 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02910
5.03210
5.03210
5.02910
09:55 PM
29
KRW
1,338.14000
1,338.23000
1,338.23000
1,338.14000
09:57 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:56 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.69100
55.70800
55.70800
55.69100
09:57 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.70180
31.73180
31.73180
31.70180
09:57 PM
46
XAU
2,160.00000
2,160.24000
2,160.24000
2,160.00000
09:56 PM
47
XAG
25.06740
25.07610
25.07610
25.06740
09:56 PM
48
XPT
915.60000
918.05000
918.05000
915.60000
06:57 AM
49
XPD
1,018.50000
1,026.50000
1,026.50000
1,018.50000
06:57 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,445.0
68,385.0
66,070.0
-735.00
BRENT CRUDE
EB
86.8
87.0
86.8
-0.11
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
82.0
-0.12
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal