1
PKR
278.33000
278.63000
278.63000
278.33000
10:30 AM
2
EUR
1.07094
1.07096
1.07096
1.07094
01:31 AM
3
GBP
1.24691
1.24703
1.24703
1.24691
01:31 AM
4
CHF
0.91419
0.91427
0.91427
0.91419
01:31 AM
5
JPY
155.70900
155.71500
155.71500
155.70900
01:31 AM
6
CAD
1.36899
1.36906
1.36906
1.36899
01:31 AM
7
AUD
0.65092
0.65095
0.65095
0.65092
01:31 AM
8
INR
83.38800
83.39120
83.39120
83.38800
01:31 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:31 AM
10
AED
3.67280
3.67300
3.67300
3.67280
10:31 AM
11
HKD
7.82854
7.82880
7.82880
7.82854
01:31 AM
12
CNH
7.26846
7.26906
7.26905
7.26897
01:31 AM
13
CNY
7.24680
7.24700
7.24700
7.24680
10:30 AM
14
THB
37.13500
37.14700
37.14700
37.13500
01:31 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,208.20000
16,211.60000
16,211.60000
16,208.20000
01:31 AM
17
SGD
1.36101
1.36109
1.36109
1.36101
01:31 AM
18
NZD
0.59430
0.59434
0.59434
0.59430
01:31 AM
19
MXN
17.09160
17.09660
17.09661
17.09161
01:31 AM
20
TRY
32.57330
32.58330
32.58330
32.57330
01:31 AM
21
SEK
10.86510
10.87390
10.87389
10.86505
01:31 AM
22
ZAR
19.20920
19.21670
19.21671
19.20921
01:31 AM
23
NOK
10.97360
10.98090
10.98086
10.97361
01:31 AM
24
DKK
6.96420
6.96520
6.96520
6.96420
01:31 AM
25
ARS
873.22900
873.23900
873.23870
873.22870
01:30 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:31 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
01:29 AM
29
KRW
1,376.62000
1,376.74000
1,376.74000
1,376.62000
01:31 AM
30
KWD
0.30780
0.30790
0.30790
0.30780
10:30 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:30 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.95300
57.97600
57.97600
57.95300
01:31 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59700
32.59900
32.59900
32.59700
01:31 AM
46
XAU
2,317.52000
2,317.81000
2,317.81000
2,317.52000
01:31 AM
47
XAG
27.13180
27.14120
27.14120
27.13180
01:31 AM
48
XPT
903.15000
905.55000
905.50000
903.25000
10:30 AM
49
XPD
991.25000
999.25000
997.96620
992.87540
10:30 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,480.003
72,254.38
428.111
0.594
117,630,641.0
4,526,226,061.500
1
25/04/2024 10:44 AM
ALLSHR
47,464.49
47,408.867
47,257.84
236.050
0.500
251,219,896.0
7,942,719,164.990
1
25/04/2024 10:44 AM
KSE30
23,892.50
23,868.990
23,788.58
61.173
0.257
31,271,291.0
2,990,677,772.610
1
25/04/2024 10:44 AM
KMI30
122,036.66
121,852.140
121,280.92
689.683
0.569
45,340,469.0
3,003,353,022.910
1
25/04/2024 10:44 AM
KMIALLSHR
33,903.75
33,903.749
33,748.77
247.229
0.735
165,297,236.0
6,897,260,541.650
1
25/04/2024 10:44 AM
BKTi
17,860.92
17,857.858
17,727.99
-30.751
-0.172
3,774,048.0
466,564,873.140
-1
25/04/2024 10:44 AM
OGTi
17,026.85
16,995.597
16,941.69
39.024
0.230
957,199.0
127,279,498.420
1
25/04/2024 10:44 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,080.0
64,650.0
63,735.0
200.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal