1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.06910
1.06940
1.06940
1.06910
09:54 PM
3
GBP
1.26510
1.26530
1.26530
1.26510
09:54 PM
4
CHF
0.89327
0.89375
0.89374
0.89327
09:56 PM
5
JPY
159.77000
159.78000
159.78000
159.77000
09:54 PM
6
CAD
1.36970
1.37020
1.37020
1.36970
09:54 PM
7
AUD
0.66670
0.66710
0.66710
0.66670
09:54 PM
8
INR
83.56270
83.56320
83.56320
83.56270
08:00 PM
9
SAR
3.75130
3.75180
3.75180
3.75130
03:04 AM
10
AED
3.67290
3.67320
3.67320
3.67290
01:57 AM
11
HKD
7.80510
7.80520
7.80520
7.80510
09:54 PM
12
CNH
7.28670
7.28870
7.28870
7.28670
08:00 PM
13
CNY
7.26090
7.26100
7.26100
7.26090
07:19 PM
14
THB
36.68000
36.73000
36.73000
36.68000
08:00 PM
15
MYR
4.71050
4.71550
4.71550
4.71050
08:00 PM
16
IDR
16,470.20000
16,484.90000
16,484.90000
16,470.20000
08:57 PM
17
SGD
1.35470
1.35570
1.35570
1.35470
09:54 PM
18
NZD
0.61190
0.61220
0.61220
0.61190
09:00 PM
19
MXN
18.09660
18.12500
18.12500
18.09660
09:54 PM
20
TRY
32.82800
32.83200
32.83200
32.82800
08:00 PM
21
SEK
10.50280
10.51220
10.51220
10.50280
09:54 PM
22
ZAR
17.94440
17.98360
17.98355
17.94437
09:54 PM
23
NOK
10.44940
10.69910
10.69915
10.44936
09:54 PM
24
DKK
6.97390
6.97490
6.97490
6.97390
09:00 PM
25
ARS
903.76100
903.91000
903.91022
903.76073
09:56 PM
26
BDT
115.57000
118.93300
118.93306
115.56967
08:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
09:32 PM
28
BRL
5.43070
5.43350
5.43350
5.43070
08:57 PM
29
KRW
1,388.39000
1,390.39000
1,390.39000
1,388.39000
08:57 PM
30
KWD
0.30684
0.30694
0.30694
0.30684
01:59 AM
31
LKR
301.44300
307.98300
307.98337
301.44345
08:00 PM
32
OMR
0.38473
0.38523
0.38523
0.38473
01:58 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
01:59 AM
34
RUB
87.21450
89.08300
89.08301
87.21446
09:56 PM
35
AFN
69.71550
71.58410
71.58406
69.71551
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
09:39 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
08:00 PM
39
UZS
12,580.00000
12,645.40000
12,645.39637
12,579.99720
08:00 PM
40
PHP
58.86000
58.88000
58.88000
58.86000
08:00 PM
42
NGN
1,482.00000
1,494.00000
1,494.00000
1,482.00000
08:00 PM
43
KES
127.82700
130.63000
130.63017
127.82735
08:00 PM
44
AMD
359.32200
415.37800
415.37815
359.32172
08:00 PM
45
TWD
32.36000
32.38930
32.38930
32.36000
08:57 PM
46
XAU
2,319.29000
2,322.29000
2,322.29000
2,319.29000
08:59 PM
47
XAG
29.53720
29.54780
29.54780
29.53720
08:59 PM
48
XPT
992.45400
998.84600
998.84600
992.45400
02:00 AM
49
XPD
948.68000
954.33000
954.33000
948.68000
02:00 AM
2,120
VES
36.31820
36.33770
36.33773
36.31818
09:56 PM
2,212
UGX
3,699.72000
3,783.81000
3,783.80903
3,699.72439
08:00 PM
2,213
TZS
2,572.71000
2,666.14000
2,666.13724
2,572.70986
08:00 PM
Data is delayed by 20 minutes
KSE100
80,059.87
78,810.492
78,169.03
8.959
0.011
207,384,194.0
15,054,633,137.430
0
21/06/2024 05:12 PM
ALLSHR
50,468.50
49,817.950
49,585.80
-57.761
-0.116
470,856,597.0
20,464,422,053.540
0
21/06/2024 05:12 PM
KSE30
25,918.60
25,473.554
25,169.82
35.564
0.140
92,399,805.0
11,453,888,428.820
0
21/06/2024 05:12 PM
KMI30
128,465.35
126,778.607
125,053.55
-402.290
-0.316
108,902,996.0
10,148,957,562.480
0
21/06/2024 05:12 PM
KMIALLSHR
35,384.84
34,961.604
34,788.47
-185.836
-0.529
217,557,904.0
14,863,259,774.250
0
21/06/2024 05:12 PM
BKTi
21,949.38
21,041.510
20,907.34
35.964
0.171
28,528,613.0
3,683,146,057.760
0
21/06/2024 05:12 PM
OGTi
17,424.58
17,183.011
17,144.77
-110.726
-0.640
13,798,183.0
1,902,265,551.460
0
21/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,320.0
65,260.0
63,395.0
-780.00
BRENT CRUDE
EB
85.0
86.2
84.8
-0.69
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.25
ROTTERDAM COAL MONTHLY
ET
109.8
109.8
109.8
-1.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.6
81.8
80.4
-0.70
SUGAR #11 WORLD
SB
19.2
19.2
19.0
0.15
To see more commodities please register for our portal