1
PKR
281.49000
281.74000
281.70000
281.70000
11:56 AM
2
EUR
1.11865
1.11866
1.12010
1.11802
02:56 AM
3
GBP
1.33005
1.33007
1.33200
1.32911
02:56 AM
4
CHF
0.83932
0.83938
0.84012
0.83814
02:56 AM
5
JPY
147.13200
147.13600
147.66700
146.83900
02:56 AM
6
CAD
1.39321
1.39340
1.39392
1.39199
02:56 AM
7
AUD
0.64754
0.64756
0.64868
0.64653
02:56 AM
8
INR
85.31770
85.33270
85.51300
84.98650
02:56 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
11:56 AM
10
AED
3.67260
3.67340
3.67300
3.67290
11:56 AM
11
HKD
7.80420
7.80429
7.81126
7.79630
02:56 AM
12
CNH
7.21135
7.21169
7.21591
7.19121
02:56 AM
13
CNY
7.21430
7.21470
7.21860
7.20300
11:56 AM
14
THB
33.31000
33.33000
33.36000
33.21000
02:56 AM
15
MYR
4.31150
4.31650
4.31600
4.29900
02:55 AM
16
IDR
16,563.40000
16,570.60000
16,602.00000
16,548.00000
02:56 AM
17
SGD
1.30221
1.30229
1.30241
1.30034
02:56 AM
18
NZD
0.59371
0.59388
0.59492
0.59323
02:56 AM
19
MXN
19.40008
19.40508
19.42710
19.39685
02:56 AM
20
TRY
38.80282
38.80872
38.80940
38.76100
02:56 AM
21
SEK
9.72117
9.72263
9.74964
9.70936
02:56 AM
22
ZAR
18.28154
18.28616
18.32769
18.27000
02:56 AM
23
NOK
10.34846
10.35027
10.36897
10.33806
02:56 AM
24
DKK
6.66765
6.66833
6.67181
6.66014
02:56 AM
25
ARS
1,124.98490
1,124.99490
1,125.20699
1,124.71263
02:56 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37705
0.37698
0.37700
11:32 AM
28
BRL
5.60580
5.60880
5.61060
5.60730
02:55 AM
29
KRW
1,420.58000
1,421.07000
1,421.81000
1,409.00000
02:56 AM
30
KWD
0.30733
0.30743
0.30737
0.30721
11:56 AM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38400
0.38500
0.38498
0.38500
11:20 AM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.10173
80.10978
80.20317
79.83013
02:56 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.85900
55.90500
55.93200
55.64600
02:56 AM
42
NGN
1,602.17000
1,603.17000
1,602.19000
1,598.53000
02:15 AM
43
KES
128.25000
130.25000
128.50000
130.14000
02:51 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.29430
30.32430
30.42300
30.24100
02:56 AM
46
XAU
3,230.69000
3,231.19000
3,254.41000
3,222.38000
02:56 AM
47
XAG
32.74720
32.76660
32.95020
32.58580
02:56 AM
48
XPT
998.20000
1,002.70000
998.95000
991.00000
11:56 AM
49
XPD
956.21000
961.86000
958.07820
953.04240
11:56 AM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,157.48
119,018.371
118,200.45
442.481
0.373
137,825,945.0
15,749,594,131.510
-1
14/05/2025 12:11 PM
ALLSHR
73,717.07
73,560.704
73,208.92
252.971
0.345
308,189,014.0
21,050,697,826.590
-1
14/05/2025 12:11 PM
KSE30
36,531.22
36,473.827
36,150.41
172.169
0.474
92,936,230.0
14,344,369,564.870
-1
14/05/2025 12:11 PM
KMI30
179,866.16
179,063.407
178,122.46
187.777
0.105
105,153,287.0
11,746,092,094.550
-1
14/05/2025 12:11 PM
KMIALLSHR
51,184.31
50,992.512
50,861.53
46.806
0.092
219,585,154.0
16,738,447,455.050
-1
14/05/2025 12:11 PM
BKTi
28,542.82
28,502.855
28,191.26
211.359
0.747
5,674,727.0
1,215,406,242.420
-1
14/05/2025 12:11 PM
OGTi
28,062.00
27,694.794
27,673.29
-325.245
-1.161
9,755,621.0
2,237,198,194.870
0
14/05/2025 12:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,145.0
104,955.0
103,840.0
-1,120.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.29
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.40
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.27
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal