1
PKR
281.50000
281.75000
281.70000
281.70000
12:42 PM
2
EUR
1.12028
1.12029
1.12092
1.11802
03:42 AM
3
GBP
1.33194
1.33197
1.33256
1.32911
03:42 AM
4
CHF
0.83862
0.83867
0.84012
0.83814
03:42 AM
5
JPY
147.03200
147.03600
147.66700
146.83900
03:42 AM
6
CAD
1.39226
1.39232
1.39392
1.39187
03:42 AM
7
AUD
0.64794
0.64802
0.64868
0.64653
03:42 AM
8
INR
85.36490
85.38400
85.51300
84.98650
03:42 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:41 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:39 PM
11
HKD
7.80468
7.80483
7.81126
7.79630
03:42 AM
12
CNH
7.20787
7.20810
7.21591
7.19121
03:42 AM
13
CNY
7.20980
7.21030
7.21860
7.20300
12:41 PM
14
THB
33.30300
33.32500
33.37000
33.21000
03:42 AM
15
MYR
4.30650
4.31150
4.31600
4.29900
03:42 AM
16
IDR
16,567.40000
16,582.10000
16,602.00000
16,548.00000
03:42 AM
17
SGD
1.30139
1.30149
1.30257
1.30034
03:42 AM
18
NZD
0.59389
0.59393
0.59492
0.59323
03:42 AM
19
MXN
19.38866
19.39394
19.42710
19.38664
03:42 AM
20
TRY
38.78870
38.79870
38.80940
38.76100
03:42 AM
21
SEK
9.69521
9.69692
9.74964
9.68288
03:42 AM
22
ZAR
18.22630
18.23010
18.32769
18.21290
03:42 AM
23
NOK
10.33167
10.33381
10.36897
10.32579
03:42 AM
24
DKK
6.65793
6.65843
6.67181
6.65490
03:42 AM
25
ARS
1,124.96583
1,124.97387
1,125.20699
1,124.71263
03:42 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
12:41 PM
28
BRL
5.60720
5.61020
5.61060
5.60730
03:42 AM
29
KRW
1,418.83000
1,419.28000
1,421.81000
1,409.00000
03:42 AM
30
KWD
0.30733
0.30743
0.30737
0.30721
12:41 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:41 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.47314
80.48118
80.47314
79.83013
03:42 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.88800
55.94200
55.98600
55.64600
03:42 AM
42
NGN
1,602.17000
1,603.17000
1,602.19000
1,598.53000
03:30 AM
43
KES
128.05000
130.05000
128.50000
130.05000
03:15 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.27000
30.28400
30.42300
30.24100
03:42 AM
46
XAU
3,238.14000
3,238.54000
3,254.41000
3,222.38000
03:42 AM
47
XAG
32.82980
32.84280
32.95020
32.58580
03:42 AM
48
XPT
997.09000
1,006.09000
1,000.15000
991.00000
12:41 PM
49
XPD
955.21310
961.02530
958.07820
953.04240
12:41 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,592.033
118,200.45
16.143
0.014
172,261,465.0
20,371,721,680.490
-1
14/05/2025 12:59 PM
ALLSHR
73,824.89
73,365.978
73,208.92
58.244
0.080
373,534,242.0
26,487,966,707.670
-1
14/05/2025 12:59 PM
KSE30
36,646.40
36,329.286
36,150.41
27.628
0.076
115,386,321.0
18,464,292,876.330
-1
14/05/2025 12:59 PM
KMI30
180,274.45
178,887.689
178,122.46
12.059
0.007
127,522,614.0
14,947,206,348.260
-1
14/05/2025 12:59 PM
KMIALLSHR
51,217.98
50,902.081
50,861.53
-43.624
-0.086
268,920,345.0
20,939,794,828.710
-1
14/05/2025 12:59 PM
BKTi
28,636.34
28,414.371
28,191.26
122.875
0.434
7,506,509.0
1,643,763,390.760
-1
14/05/2025 12:59 PM
OGTi
28,082.31
27,716.585
27,673.29
-303.453
-1.083
14,486,415.0
3,228,753,669.660
-1
14/05/2025 12:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,910.0
104,955.0
103,740.0
-1,355.00
BRENT CRUDE
EB
66.5
66.6
66.1
-0.15
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.5
63.7
63.2
-0.14
SUGAR #11 WORLD
SB
18.2
18.3
18.2
0.02
To see more commodities please register for our portal