1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06674
1.06677
1.06677
1.06674
07:43 AM
3
GBP
1.23810
1.23830
1.23830
1.23810
07:43 AM
4
CHF
0.91154
0.91170
0.91170
0.91154
07:43 AM
5
JPY
154.76900
154.77900
154.77900
154.76900
07:43 AM
6
CAD
1.37100
1.37150
1.37150
1.37100
07:43 AM
7
AUD
0.64520
0.64524
0.64524
0.64520
07:43 AM
8
INR
83.34180
83.34530
83.34530
83.34180
07:43 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
04:43 PM
10
AED
3.67260
3.67280
3.67280
3.67260
04:42 PM
11
HKD
7.83567
7.83592
7.83592
7.83567
07:43 AM
12
CNH
7.26616
7.26624
7.26624
7.26616
07:43 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03400
37.05700
37.05700
37.03400
07:43 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,206.50000
16,211.70000
16,211.70000
16,206.50000
07:43 AM
17
SGD
1.36276
1.36285
1.36285
1.36276
07:43 AM
18
NZD
0.59106
0.59111
0.59111
0.59106
07:43 AM
19
MXN
17.12080
17.12580
17.12575
17.12075
07:43 AM
20
TRY
32.57910
32.58910
32.58910
32.57910
07:43 AM
21
SEK
10.88010
10.88160
10.88163
10.88010
07:43 AM
22
ZAR
19.24490
19.24970
19.24970
19.24490
07:43 AM
23
NOK
11.00430
11.00650
11.00654
11.00429
07:43 AM
24
DKK
6.99370
6.99425
6.99425
6.99370
07:43 AM
25
ARS
872.26900
872.27900
872.27950
872.26950
07:43 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37705
0.37705
0.37698
04:43 PM
28
BRL
5.16600
5.16942
5.16942
5.16600
07:41 AM
29
KRW
1,378.48000
1,378.95000
1,378.95000
1,378.48000
07:43 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
04:43 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
04:43 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:43 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.55200
57.57700
57.57700
57.55200
07:43 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:47 AM
44
AMD
362.86800
419.11200
419.11172
362.86770
07:19 AM
45
TWD
32.58100
32.61100
32.61100
32.58100
07:43 AM
46
XAU
2,301.86000
2,302.26000
2,302.26000
2,301.86000
07:43 AM
47
XAG
26.93420
26.94080
26.94080
26.93420
07:43 AM
48
XPT
908.50000
910.00000
910.00000
908.50000
04:43 PM
49
XPD
998.75000
1,003.75000
1,003.75000
998.75000
04:43 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,060.0
67,340.0
65,975.0
-550.00
BRENT CRUDE
EB
86.6
88.2
86.6
-0.44
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.4
83.0
81.4
-0.47
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.12
To see more commodities please register for our portal