PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.81000 | 278.01000 | 278.01000 | 277.81000 | 11:54 AM |
2 | EUR | 1.07758 | 1.07764 | 1.07764 | 1.07758 | 02:55 AM |
3 | GBP | 1.26223 | 1.26227 | 1.26227 | 1.26223 | 02:55 AM |
4 | CHF | 0.90220 | 0.90236 | 0.90236 | 0.90220 | 02:55 AM |
5 | JPY | 151.40900 | 151.41900 | 151.41600 | 151.40900 | 02:55 AM |
6 | CAD | 1.35515 | 1.35524 | 1.35524 | 1.35515 | 02:55 AM |
7 | AUD | 0.65053 | 0.65057 | 0.65057 | 0.65053 | 02:55 AM |
8 | INR | 83.37400 | 83.37790 | 83.37790 | 83.37400 | 02:55 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 11:55 AM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 11:54 AM |
11 | HKD | 7.82577 | 7.82592 | 7.82592 | 7.82577 | 02:55 AM |
12 | CNH | 7.25596 | 7.25604 | 7.25604 | 7.25596 | 02:55 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.43000 | 36.45000 | 36.45000 | 36.43000 | 02:54 AM |
15 | MYR | 4.72380 | 4.72880 | 4.72880 | 4.72380 | 02:48 AM |
16 | IDR | 15,871.00000 | 15,885.00000 | 15,885.00000 | 15,871.00000 | 02:55 AM |
17 | SGD | 1.34890 | 1.34990 | 1.34990 | 1.34890 | 02:55 AM |
18 | NZD | 0.59685 | 0.59693 | 0.59693 | 0.59685 | 02:54 AM |
19 | MXN | 16.58410 | 16.61410 | 16.61410 | 16.58410 | 02:54 AM |
20 | TRY | 32.36410 | 32.37410 | 32.37410 | 32.36410 | 02:55 AM |
21 | SEK | 10.70410 | 10.71520 | 10.71518 | 10.70410 | 02:55 AM |
22 | ZAR | 18.92270 | 18.95270 | 18.95270 | 18.92270 | 02:55 AM |
23 | NOK | 10.86230 | 10.87210 | 10.87213 | 10.86234 | 02:55 AM |
24 | DKK | 6.92110 | 6.92210 | 6.92210 | 6.92110 | 02:55 AM |
25 | ARS | 858.43600 | 858.58400 | 858.58413 | 858.43564 | 02:54 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37696 | 0.37704 | 0.37704 | 0.37696 | 11:54 AM |
28 | BRL | 5.01420 | 5.01720 | 5.01720 | 5.01420 | 02:54 AM |
29 | KRW | 1,347.33000 | 1,347.97000 | 1,347.97000 | 1,347.33000 | 02:55 AM |
30 | KWD | 0.30752 | 0.30795 | 0.30795 | 0.30752 | 11:54 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 11:54 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 11:55 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.22400 | 56.25000 | 56.25000 | 56.22400 | 02:54 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.95550 | 31.98550 | 31.98550 | 31.95550 | 02:55 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 02:54 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 02:54 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,993.361 | 66,822.43 | -148.763 | -0.222 | 119,596,721.0 | 5,144,264,672.270 | -1 | 29/03/2024 12:09 PM |
ALLSHR | 44,609.35 | 44,490.021 | 44,338.54 | 19.692 | 0.044 | 266,413,405.0 | 8,430,453,688.820 | -1 | 29/03/2024 12:09 PM |
KSE30 | 22,130.09 | 22,033.270 | 21,999.38 | -56.726 | -0.257 | 37,735,920.0 | 3,582,423,040.130 | -1 | 29/03/2024 12:09 PM |
KMI30 | 112,839.12 | 112,365.783 | 112,096.75 | -219.382 | -0.195 | 59,014,498.0 | 2,791,738,301.540 | -1 | 29/03/2024 12:09 PM |
KMIALLSHR | 31,624.17 | 31,564.219 | 31,453.02 | 8.492 | 0.027 | 125,002,273.0 | 4,598,604,322.620 | -1 | 29/03/2024 12:09 PM |
BKTi | 16,681.69 | 16,590.727 | 16,555.41 | 5.096 | 0.031 | 12,049,915.0 | 1,336,282,411.070 | 1 | 29/03/2024 12:09 PM |
OGTi | 15,765.53 | 15,619.578 | 15,593.83 | -55.297 | -0.353 | 3,692,403.0 | 442,705,865.740 | 1 | 29/03/2024 12:09 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal