1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08685
1.08688
1.08688
1.08685
09:44 PM
3
GBP
1.27180
1.27193
1.27193
1.27180
09:44 PM
4
CHF
0.88861
0.88869
0.88869
0.88861
09:44 PM
5
JPY
149.24600
149.25300
149.25300
149.24600
09:44 PM
6
CAD
1.35505
1.35513
1.35513
1.35505
09:44 PM
7
AUD
0.65439
0.65442
0.65442
0.65439
09:44 PM
8
INR
82.95610
82.95660
82.95660
82.95610
09:44 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
06:44 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:42 AM
11
HKD
7.82060
7.82085
7.82085
7.82060
09:44 PM
12
CNH
7.20696
7.20714
7.20714
7.20704
09:44 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.02500
36.03500
36.03500
36.02500
09:44 PM
15
MYR
4.72400
4.72900
4.72900
4.72400
09:34 PM
16
IDR
15,734.60000
15,749.20000
15,749.20000
15,734.60000
09:44 PM
17
SGD
1.33963
1.33971
1.33971
1.33963
09:44 PM
18
NZD
0.60677
0.60683
0.60683
0.60677
09:44 PM
19
MXN
16.82380
16.85380
16.85380
16.82380
09:44 PM
20
TRY
32.33230
32.34230
32.34230
32.33230
09:44 PM
21
SEK
10.44210
10.44590
10.44592
10.44214
09:44 PM
22
ZAR
18.96030
18.99060
18.99065
18.96027
09:44 PM
23
NOK
10.66540
10.67260
10.67190
10.66590
09:44 PM
24
DKK
6.86020
6.86120
6.86120
6.86020
09:44 PM
25
ARS
852.25400
852.26200
852.26200
852.25372
09:44 PM
26
BDT
108.38800
111.69900
111.69865
108.38797
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02910
5.03210
5.03210
5.02910
09:40 PM
29
KRW
1,337.41000
1,339.41000
1,339.41000
1,337.41000
09:44 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.24700
308.68400
308.68410
302.24666
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:43 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.65540
72.49470
72.49469
70.65542
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,560.40000
12,624.70000
12,624.72526
12,560.35093
08:00 PM
40
PHP
55.69900
55.72500
55.72500
55.69900
09:44 PM
42
NGN
1,563.96000
1,564.96000
1,564.96000
1,563.96000
08:24 PM
43
KES
134.86000
136.86000
136.86000
134.86000
08:24 PM
44
AMD
376.00300
431.18900
431.18950
376.00313
08:00 PM
45
TWD
31.70270
31.73270
31.73270
31.70270
09:44 PM
46
XAU
2,159.17000
2,159.40000
2,159.40000
2,159.17000
09:43 PM
47
XAG
25.04490
25.05370
25.05370
25.04490
09:43 PM
48
XPT
914.90000
917.30000
917.30000
914.90000
06:44 AM
49
XPD
1,019.29000
1,024.94000
1,024.94210
1,019.29210
06:44 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,854.77000
3,937.55000
3,937.54743
3,854.76787
08:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,415.0
68,385.0
66,315.0
-765.00
BRENT CRUDE
EB
86.8
87.0
86.8
-0.11
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.3
82.0
-0.11
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal