1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06679
1.06682
1.06682
1.06679
07:09 AM
3
GBP
1.24790
1.24795
1.24795
1.24790
07:09 AM
4
CHF
0.92079
0.92091
0.92091
0.92079
07:09 AM
5
JPY
157.89400
157.90100
157.90100
157.89400
07:09 AM
6
CAD
1.37716
1.37723
1.37723
1.37716
07:09 AM
7
AUD
0.64787
0.64791
0.64791
0.64787
07:09 AM
8
INR
83.47970
83.49060
83.49060
83.47970
07:08 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:09 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:06 PM
11
HKD
7.82354
7.82389
7.82389
7.82354
07:09 AM
12
CNH
7.24683
7.24698
7.24698
7.24683
07:09 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.16600
37.18800
37.18800
37.16600
07:09 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,234.10000
16,244.80000
16,244.80000
16,234.10000
07:09 AM
17
SGD
1.36500
1.36511
1.36511
1.36500
07:09 AM
18
NZD
0.58868
0.58879
0.58879
0.58868
07:09 AM
19
MXN
17.09030
17.12030
17.12030
17.09030
07:09 AM
20
TRY
32.44740
32.45740
32.45740
32.44740
07:09 AM
21
SEK
10.99780
11.00070
11.00074
10.99778
07:09 AM
22
ZAR
18.66830
18.67620
18.67620
18.66830
07:09 AM
23
NOK
11.10010
11.10230
11.10230
11.10010
07:09 AM
24
DKK
6.99064
6.99119
6.99119
6.99064
07:09 AM
25
ARS
881.57700
881.72700
881.72703
881.57706
07:08 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
04:08 PM
28
BRL
5.19420
5.19720
5.19720
5.19420
07:06 AM
29
KRW
1,385.94000
1,387.24000
1,387.24000
1,385.94000
07:09 AM
30
KWD
0.30809
0.30819
0.30819
0.30809
04:09 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:08 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:09 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.77200
57.85500
57.85500
57.77200
07:09 AM
42
NGN
1,399.49000
1,400.49000
1,400.49000
1,399.49000
06:48 AM
43
KES
132.39000
134.39000
134.39000
132.39000
06:48 AM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.59380
32.62380
32.62380
32.59380
07:09 AM
46
XAU
2,292.85000
2,293.14000
2,293.14000
2,292.85000
07:08 AM
47
XAG
26.44120
26.45020
26.45020
26.44120
07:08 AM
48
XPT
948.10000
949.60000
949.60000
948.10000
04:09 PM
49
XPD
942.75000
947.75000
947.75000
942.75000
04:09 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,040.0
61,150.0
56,935.0
-1,360.00
BRENT CRUDE
EB
85.2
85.9
84.8
-1.09
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.8
81.5
80.4
-1.17
SUGAR #11 WORLD
SB
19.2
19.5
19.2
-0.17
To see more commodities please register for our portal