Opening Bell: KSE-100 index up by 1,009 pts

05:43
April 3, 2020
MG

April 3, 2020 (MLN): The KSE-100 index has gained 1,009 points in the initial hours of the session and is currently trading at 31,769 points.

As per the revised Designated Time Schedule issued by the Pakistan Stock Exchange, there will be only ONE trading session on Fridays, i.e. today. Moreover, the revised DTS shall take effect from today, and remain applicable until further notice.

Commercial Banks, E&P Companies and Cement Sector have so far made a combined gain of around 670 points.

Copyright Mettis Link News

Posted on: 2020-04-03T10:43:00+05:00

33927

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06489	1.06495	1.06495	1.06489	01:45 PM
3	GBP	1.24412	1.24422	1.24422	1.24412	01:45 PM
4	CHF	0.91150	0.91166	0.91166	0.91150	01:45 PM
5	JPY	154.64900	154.65900	154.65900	154.65400	01:45 PM
6	CAD	1.37741	1.37747	1.37747	1.37741	01:45 PM
7	AUD	0.64211	0.64215	0.64215	0.64211	01:45 PM
8	INR	83.59830	83.59880	83.59880	83.59830	01:45 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	10:45 PM
10	AED	3.67240	3.67270	3.67270	3.67240	10:45 PM
11	HKD	7.83101	7.83142	7.83142	7.83101	01:45 PM
12	CNH	7.25102	7.25162	7.25162	7.25102	01:45 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.80000	36.82000	36.82000	36.80000	01:45 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	11:31 AM
16	IDR	16,208.70000	16,215.80000	16,215.80000	16,208.70000	01:45 PM
17	SGD	1.36211	1.36226	1.36226	1.36211	01:45 PM
18	NZD	0.59000	0.59060	0.59060	0.59000	01:45 PM
19	MXN	17.11460	17.11960	17.11960	17.11460	01:45 PM
20	TRY	32.52130	32.53130	32.53130	32.52130	01:45 PM
21	SEK	10.95370	10.95640	10.95640	10.95372	01:45 PM
22	ZAR	19.18380	19.21550	19.21550	19.18380	01:45 PM
23	NOK	11.04720	11.05190	11.05187	11.04717	01:45 PM
24	DKK	7.00600	7.00700	7.00700	7.00600	01:45 PM
25	ARS	869.76100	869.77100	869.77140	869.76140	01:45 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37699	0.37704	0.37704	0.37699	10:30 PM
28	BRL	5.26580	5.26880	5.26880	5.26580	01:45 PM
29	KRW	1,381.38000	1,382.02000	1,382.02000	1,381.38000	01:45 PM
30	KWD	0.30807	0.30867	0.30867	0.30807	10:07 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	08:17 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	10:45 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	11:31 AM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	11:31 AM
38	MVR	15.25000	15.65000	15.65000	15.25000	11:30 AM
39	UZS	12,655.00000	12,705.00000	12,705.00000	12,655.00000	11:31 AM
40	PHP	57.30900	57.36200	57.36200	57.30900	01:45 PM
42	NGN	1,145.27000	1,146.27000	1,146.27000	1,145.27000	11:31 AM
43	KES	131.00000	133.00000	133.00000	131.00000	11:30 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.51300	32.51500	32.51500	32.51300	01:45 PM
46	XAU	2,384.48000	2,384.75000	2,384.75000	2,384.48000	01:44 PM
47	XAG	28.29520	28.30430	28.30430	28.29520	01:44 PM
48	XPT	943.60000	945.10000	945.10000	943.60000	10:45 PM
49	XPD	1,026.19000	1,034.02000	1,034.01550	1,026.19210	10:45 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	11:31 AM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,470.0	64,390.0	61,005.0	2,340.00
BRENT CRUDE	EB	87.4	87.8	86.1	0.09
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	82.8	81.1	0.23
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Opening Bell: KSE-100 index up by 1,009 pts

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Minister urges access to urea & DAP fertilizers for Kharif season

Asian equities plunge amid Iran-Israel tensions

ADB forecasts 4.8% growth for China’s economy in 2024

MG Morning Breeze: Updates to Skim before Market