MPS Preview: High for Longer

OMO Result: SBP Sells Gop Ijara Sukuk worth Rs.1.2 Billion

06:48
February 13, 2019
MG

February 13, 2019 (MLN): The State Bank of Pakistan conducted an Open Market Operation for the out-right sale of Gop Ijara Sukuk (GIS-FRR-01).

It Received 5 bids worth Rs.17.10 Billion with quotes ranging between 103.0516 and 102.5416 out of which it accepted 2 Bids worth Rs. 1.20 Billion with a Cut off Price of 103.0416.

Copyright Mettis Link News

Posted on: 2019-02-13T11:48:00+05:00

26047

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07046	1.07052	1.07052	1.07046	11:38 PM
3	GBP	1.24548	1.24554	1.24554	1.24548	11:38 PM
4	CHF	0.91177	0.91185	0.91185	0.91177	11:38 PM
5	JPY	154.83600	154.84400	154.84400	154.83600	11:38 PM
6	CAD	1.36644	1.36651	1.36651	1.36644	11:38 PM
7	AUD	0.65149	0.65152	0.65152	0.65149	11:38 PM
8	INR	83.31450	83.31550	83.31550	83.31450	11:38 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	08:38 AM
10	AED	3.67230	3.67330	3.67330	3.67230	08:37 AM
11	HKD	7.83414	7.83423	7.83423	7.83414	11:38 PM
12	CNH	7.25908	7.25968	7.25968	7.25908	11:38 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.86100	36.87400	36.87400	36.86100	11:38 PM
15	MYR	4.77350	4.77850	4.77850	4.77350	11:36 PM
16	IDR	16,160.40000	16,164.60000	16,164.60000	16,160.40000	11:38 PM
17	SGD	1.35910	1.36010	1.36010	1.35910	11:38 PM
18	NZD	0.59418	0.59429	0.59429	0.59418	11:38 PM
19	MXN	16.92520	16.95520	16.95520	16.92520	11:38 PM
20	TRY	32.51850	32.59600	32.59603	32.51848	11:38 PM
21	SEK	10.80380	10.81280	10.81280	10.80380	11:38 PM
22	ZAR	19.08530	19.11440	19.11440	19.08530	11:38 PM
23	NOK	10.88900	10.89720	10.89718	10.88899	11:38 PM
24	DKK	6.96818	6.96895	6.96895	6.96818	11:38 PM
25	ARS	872.78700	872.79500	872.79501	872.78660	11:38 PM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:37 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	11:34 PM
29	KRW	1,370.89000	1,371.02000	1,371.02000	1,370.89000	11:38 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	08:38 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	08:38 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	08:37 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.40700	57.41900	57.41900	57.40700	11:38 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.52800	32.55800	32.55800	32.52800	11:38 PM
46	XAU	2,324.22000	2,324.52000	2,324.52000	2,324.22000	11:38 PM
47	XAG	27.37770	27.38580	27.38580	27.37770	11:38 PM
48	XPT	914.55000	916.95000	916.95000	914.55000	08:38 AM
49	XPD	1,024.80000	1,030.44000	1,030.44490	1,024.79500	08:38 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,550.0	66,915.0	66,110.0	115.00
BRENT CRUDE	EB	88.4	88.5	88.3	0.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.6	83.3	0.04
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

OMO Result: SBP Sells Gop Ijara Sukuk worth Rs.1.2 Billion

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold prices dip Rs3,500 per tola as Middle East tensions ease

Weekly Market Roundup

LOTCHEM struggles with shrinking margins, profits dip 65% in 1Q2024

Engro Fertilizers’ profits soar by 59% in 1Q2024