1 |
PKR |
278.38000 |
278.58000 |
278.58000 |
278.38000 |
01:50 PM |
2 |
EUR |
1.06823 |
1.06828 |
1.06828 |
1.06823 |
04:51 AM |
3 |
GBP |
1.24256 |
1.24265 |
1.24265 |
1.24256 |
04:51 AM |
4 |
CHF |
0.91400 |
0.91440 |
0.91440 |
0.91424 |
04:51 AM |
5 |
JPY |
154.88600 |
154.89100 |
154.89100 |
154.88600 |
04:51 AM |
6 |
CAD |
1.36770 |
1.36820 |
1.36820 |
1.36770 |
04:51 AM |
7 |
AUD |
0.65047 |
0.65049 |
0.65049 |
0.65047 |
04:51 AM |
8 |
INR |
83.33000 |
83.33350 |
83.33350 |
83.33000 |
04:51 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
01:51 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
01:49 PM |
11 |
HKD |
7.83239 |
7.83270 |
7.83270 |
7.83239 |
04:51 AM |
12 |
CNH |
7.26598 |
7.26611 |
7.26611 |
7.26598 |
04:51 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
37.02000 |
37.04000 |
37.04000 |
37.02000 |
04:51 AM |
15 |
MYR |
4.77550 |
4.78050 |
4.78050 |
4.77550 |
04:48 AM |
16 |
IDR |
16,167.10000 |
16,176.20000 |
16,176.20000 |
16,167.10000 |
04:51 AM |
17 |
SGD |
1.36093 |
1.36101 |
1.36101 |
1.36093 |
04:51 AM |
18 |
NZD |
0.59357 |
0.59362 |
0.59362 |
0.59357 |
04:51 AM |
19 |
MXN |
16.95020 |
16.98020 |
16.98020 |
16.95020 |
04:51 AM |
20 |
TRY |
32.51820 |
32.52820 |
32.52820 |
32.51820 |
04:51 AM |
21 |
SEK |
10.86410 |
10.86570 |
10.86565 |
10.86409 |
04:51 AM |
22 |
ZAR |
19.14380 |
19.15320 |
19.15318 |
19.14376 |
04:51 AM |
23 |
NOK |
10.94090 |
10.94340 |
10.94340 |
10.94087 |
04:51 AM |
24 |
DKK |
6.98147 |
6.98219 |
6.98219 |
6.98147 |
04:51 AM |
25 |
ARS |
872.70800 |
872.71800 |
872.71820 |
872.70820 |
04:50 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
01:51 PM |
28 |
BRL |
5.13100 |
5.13400 |
5.13400 |
5.13100 |
04:50 AM |
29 |
KRW |
1,373.00000 |
1,373.51000 |
1,373.51000 |
1,373.00000 |
04:51 AM |
30 |
KWD |
0.30802 |
0.30812 |
0.30812 |
0.30802 |
01:51 PM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:51 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:50 PM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.56000 |
57.58500 |
57.58500 |
57.56000 |
04:51 AM |
42 |
NGN |
1,260.00000 |
1,261.00000 |
1,261.00000 |
1,260.00000 |
04:12 AM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
04:49 AM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.57050 |
32.60050 |
32.60050 |
32.57050 |
04:51 AM |
46 |
XAU |
2,317.83000 |
2,318.10000 |
2,318.10000 |
2,317.83000 |
04:50 AM |
47 |
XAG |
27.20820 |
27.21480 |
27.21480 |
27.20820 |
04:50 AM |
48 |
XPT |
916.10000 |
921.10000 |
921.10000 |
916.10000 |
01:51 PM |
49 |
XPD |
1,022.75000 |
1,032.75000 |
1,032.75000 |
1,022.75000 |
01:51 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
03:30 AM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,049.693 |
71,467.02 |
690.288 |
0.967 |
229,245,040.0 |
11,220,425,625.850 |
1 |
24/04/2024 02:08 PM |
ALLSHR |
47,375.82 |
47,205.509 |
46,960.12 |
339.636 |
0.725 |
416,846,842.0 |
16,653,077,781.080 |
1 |
24/04/2024 02:08 PM |
KSE30 |
23,944.85 |
23,809.817 |
23,586.59 |
242.960 |
1.031 |
81,231,142.0 |
8,071,245,192.360 |
-1 |
24/04/2024 02:08 PM |
KMI30 |
121,905.06 |
121,103.465 |
119,802.31 |
1,427.533 |
1.193 |
104,423,879.0 |
7,033,312,253.610 |
1 |
24/04/2024 02:08 PM |
KMIALLSHR |
33,729.93 |
33,613.551 |
33,366.03 |
294.984 |
0.885 |
293,122,065.0 |
12,905,592,538.180 |
1 |
24/04/2024 02:08 PM |
BKTi |
18,030.81 |
17,967.730 |
17,862.22 |
115.248 |
0.646 |
15,658,391.0 |
1,802,049,082.230 |
-1 |
24/04/2024 02:08 PM |
OGTi |
17,023.12 |
16,960.823 |
16,845.36 |
91.749 |
0.544 |
7,135,090.0 |
973,180,417.460 |
0 |
24/04/2024 02:08 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,500.0 |
67,120.0 |
66,110.0 |
65.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.9 |
88.1 |
-0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.7 |
83.0 |
-0.35 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
19.7 |
19.5 |
0.00 |
|
|
To see more commodities please register for our portal