1
PKR
277.95000
278.05000
278.05000
277.95000
03:02 PM
2
EUR
1.06163
1.06165
1.06165
1.06165
07:07 AM
3
GBP
1.28235
1.28239
1.28239
1.28237
07:07 AM
4
CHF
0.88094
0.88098
0.88098
0.88094
07:08 AM
5
JPY
154.16800
154.17400
154.17400
154.16800
07:08 AM
6
CAD
1.39538
1.39543
1.39543
1.39539
07:07 AM
7
AUD
0.65429
0.65432
0.65430
0.65429
07:07 AM
8
INR
84.37940
84.38870
84.38870
84.37940
07:07 AM
9
SAR
3.75670
3.75690
3.75690
3.75670
05:07 PM
10
AED
3.67290
3.67300
3.67300
3.67290
05:07 PM
11
HKD
7.77865
7.77878
7.77878
7.77865
07:07 AM
12
CNH
7.24549
7.24580
7.24580
7.24549
07:07 AM
13
CNY
7.23010
7.23150
7.23150
7.23010
05:07 PM
14
THB
34.84800
34.86300
34.86300
34.84800
07:07 AM
15
MYR
4.43450
4.43950
4.43950
4.43450
02:53 AM
16
IDR
15,800.00000
15,814.00000
15,814.00000
15,800.00000
07:07 AM
17
SGD
1.33846
1.33855
1.33855
1.33846
07:08 AM
18
NZD
0.59436
0.59440
0.59440
0.59436
07:07 AM
19
MXN
20.44560
20.47560
20.47560
20.44560
07:07 AM
20
TRY
34.37700
34.38700
34.38700
34.37700
07:07 AM
21
SEK
10.88960
10.89070
10.89068
10.88962
07:08 AM
22
ZAR
18.06420
18.07340
18.07341
18.06419
07:08 AM
23
NOK
11.06480
11.06660
11.06658
11.06478
07:07 AM
24
DKK
7.02544
7.02594
7.02594
7.02544
07:07 AM
25
ARS
998.50000
998.50900
998.50891
998.50043
07:08 AM
26
BDT
117.97200
121.35300
121.35270
117.97188
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
05:07 PM
28
BRL
5.78226
5.79649
5.79649
5.78226
07:07 AM
29
KRW
1,407.36000
1,408.18000
1,408.18000
1,407.36000
07:07 AM
30
KWD
0.30733
0.30753
0.30753
0.30733
05:07 PM
31
LKR
289.76700
296.34100
296.34117
289.76728
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:07 PM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
98.14340
98.15190
98.15192
98.14344
07:07 AM
35
AFN
67.11180
68.99010
68.99013
67.11182
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,807.70000
12,873.40000
12,873.41641
12,807.67822
09:00 PM
40
PHP
58.64700
58.69100
58.69100
58.64700
07:07 AM
42
NGN
1,676.85000
1,677.85000
1,677.85000
1,676.85000
05:19 AM
43
KES
128.20000
130.20000
130.20000
128.20000
06:58 AM
44
AMD
359.30600
415.65300
415.65320
359.30618
09:00 PM
45
TWD
32.45000
32.46700
32.46700
32.45000
07:07 AM
46
XAU
2,602.26000
2,602.52000
2,602.52000
2,602.26000
07:07 AM
47
XAG
30.40920
30.41580
30.41580
30.40920
07:07 AM
48
XPT
953.45000
954.95000
954.95000
953.45000
05:07 PM
49
XPD
965.33500
972.21800
972.21800
965.33470
05:07 PM
2,120
VES
44.14430
44.16160
44.16156
44.14430
07:07 AM
2,212
UGX
3,625.93000
3,710.45000
3,710.45143
3,625.93090
09:00 PM
2,213
TZS
2,661.85000
2,661.88000
2,661.88000
2,661.85000
05:19 AM
Data is delayed by 20 minutes
KSE100
93,871.62
93,224.565
92,893.11
-423.761
-0.453
408,482,876.0
20,872,940,434.580
0
12/11/2024 04:15 PM
ALLSHR
60,023.31
59,708.178
59,528.19
-119.894
-0.200
792,127,078.0
30,778,707,255.310
0
12/11/2024 04:15 PM
KSE30
29,106.41
28,884.928
28,760.67
-132.847
-0.458
183,158,918.0
16,518,362,457.270
0
12/11/2024 04:15 PM
KMI30
142,839.39
141,563.368
141,000.48
-624.795
-0.439
145,985,675.0
14,113,825,554.970
0
12/11/2024 04:15 PM
KMIALLSHR
41,427.45
41,170.728
41,087.37
-45.430
-0.110
590,381,595.0
24,963,420,779.160
0
12/11/2024 04:15 PM
BKTi
21,528.71
21,414.387
21,277.52
-61.465
-0.286
2,835,870.0
454,534,484.640
0
12/11/2024 04:15 PM
OGTi
23,407.25
23,030.886
22,952.71
-57.202
-0.248
17,928,109.0
5,101,971,361.140
0
12/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,845.0
90,725.0
86,245.0
110.00
BRENT CRUDE
EB
72.3
72.6
71.6
0.51
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.4
-0.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
67.8
0.53
SUGAR #11 WORLD
SB
21.3
21.4
21.2
-0.03
To see more commodities please register for our portal