1 |
PKR |
278.43000 |
278.63000 |
278.63000 |
278.43000 |
09:41 AM |
2 |
EUR |
1.07085 |
1.07091 |
1.07091 |
1.07085 |
12:42 AM |
3 |
GBP |
1.24653 |
1.24659 |
1.24659 |
1.24653 |
12:42 AM |
4 |
CHF |
0.91420 |
0.91460 |
0.91460 |
0.91420 |
12:42 AM |
5 |
JPY |
155.50700 |
155.51300 |
155.51300 |
155.50700 |
12:42 AM |
6 |
CAD |
1.36910 |
1.36960 |
1.36960 |
1.36910 |
12:42 AM |
7 |
AUD |
0.65040 |
0.65080 |
0.65080 |
0.65040 |
12:42 AM |
8 |
INR |
83.37600 |
83.39100 |
83.39100 |
83.37600 |
12:42 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
09:42 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
09:41 AM |
11 |
HKD |
7.82850 |
7.82860 |
7.82860 |
7.82850 |
12:42 AM |
12 |
CNH |
7.26724 |
7.26737 |
7.26737 |
7.26724 |
12:42 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.10900 |
37.12200 |
37.12200 |
37.10900 |
12:42 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,206.80000 |
16,210.60000 |
16,210.60000 |
16,206.80000 |
12:42 AM |
17 |
SGD |
1.36075 |
1.36083 |
1.36083 |
1.36075 |
12:42 AM |
18 |
NZD |
0.59418 |
0.59422 |
0.59422 |
0.59418 |
12:42 AM |
19 |
MXN |
17.08060 |
17.08560 |
17.08564 |
17.08064 |
12:42 AM |
20 |
TRY |
32.57610 |
32.58610 |
32.58610 |
32.57610 |
12:42 AM |
21 |
SEK |
10.86430 |
10.87330 |
10.87330 |
10.86430 |
12:42 AM |
22 |
ZAR |
19.19700 |
19.22700 |
19.22700 |
19.19700 |
12:42 AM |
23 |
NOK |
10.97270 |
10.98000 |
10.97998 |
10.97273 |
12:42 AM |
24 |
DKK |
6.96460 |
6.96560 |
6.96560 |
6.96460 |
12:42 AM |
25 |
ARS |
873.22100 |
873.23000 |
873.22977 |
873.22137 |
12:42 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
09:42 AM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
12:39 AM |
29 |
KRW |
1,376.54000 |
1,376.67000 |
1,376.67000 |
1,376.54000 |
12:42 AM |
30 |
KWD |
0.30797 |
0.30807 |
0.30807 |
0.30797 |
09:42 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38499 |
0.38504 |
0.38504 |
0.38499 |
09:42 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.87600 |
57.89900 |
57.89900 |
57.87600 |
12:42 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58700 |
32.59100 |
32.59100 |
32.58700 |
12:42 AM |
46 |
XAU |
2,313.86000 |
2,314.21000 |
2,314.21000 |
2,313.86000 |
12:42 AM |
47 |
XAG |
27.07920 |
27.09000 |
27.09000 |
27.07920 |
12:42 AM |
48 |
XPT |
898.81600 |
907.81600 |
907.81600 |
898.81600 |
09:42 AM |
49 |
XPD |
990.50000 |
998.50000 |
998.50000 |
990.50000 |
09:42 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,316.796 |
72,254.38 |
264.904 |
0.368 |
59,277,555.0 |
2,168,977,429.820 |
-1 |
25/04/2024 09:56 AM |
ALLSHR |
47,464.49 |
47,334.011 |
47,288.78 |
161.194 |
0.342 |
133,866,193.0 |
3,394,722,105.880 |
1 |
25/04/2024 09:56 AM |
KSE30 |
23,892.50 |
23,808.005 |
23,788.58 |
0.187 |
0.001 |
16,859,346.0 |
1,359,156,267.410 |
1 |
25/04/2024 09:56 AM |
KMI30 |
122,036.66 |
121,530.027 |
121,280.92 |
367.570 |
0.303 |
23,275,440.0 |
1,375,378,121.350 |
1 |
25/04/2024 09:56 AM |
KMIALLSHR |
33,878.19 |
33,797.156 |
33,748.77 |
140.637 |
0.418 |
79,839,811.0 |
2,840,762,871.880 |
-1 |
25/04/2024 09:56 AM |
BKTi |
17,839.67 |
17,757.501 |
17,727.99 |
-131.108 |
-0.733 |
2,184,773.0 |
247,884,938.180 |
-1 |
25/04/2024 09:56 AM |
OGTi |
17,026.85 |
16,967.692 |
16,951.56 |
11.120 |
0.066 |
424,518.0 |
55,939,146.050 |
0 |
25/04/2024 09:56 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,095.0 |
64,650.0 |
63,735.0 |
215.00 |
|
|
BRENT CRUDE |
EB |
|
88.2 |
88.2 |
87.8 |
0.15 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
82.9 |
82.6 |
0.12 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal