1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07690
1.07693
1.07693
1.07690
10:49 AM
3
GBP
1.25523
1.25529
1.25529
1.25525
10:49 AM
4
CHF
0.90463
0.90470
0.90468
0.90463
10:49 AM
5
JPY
152.87800
152.88600
152.88600
152.87800
10:49 AM
6
CAD
1.36719
1.36724
1.36724
1.36719
10:49 AM
7
AUD
0.66147
0.66151
0.66151
0.66147
10:49 AM
8
INR
83.37930
83.38950
83.38950
83.37930
10:49 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:50 PM
10
AED
3.67230
3.67340
3.67340
3.67230
06:51 PM
11
HKD
7.81164
7.81192
7.81192
7.81164
10:49 AM
12
CNH
7.18873
7.18886
7.18886
7.18873
10:49 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76600
36.80800
36.80800
36.76600
10:49 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
15,992.60000
16,001.60000
16,001.60000
15,992.60000
10:49 AM
17
SGD
1.34960
1.34970
1.34970
1.34960
10:49 AM
18
NZD
0.60169
0.60174
0.60174
0.60169
10:49 AM
19
MXN
16.97140
16.97640
16.97635
16.97135
10:49 AM
20
TRY
32.34080
32.34690
32.34691
32.34082
10:49 AM
21
SEK
10.80390
10.80590
10.80587
10.80389
10:49 AM
22
ZAR
18.49750
18.51310
18.51310
18.49750
10:49 AM
23
NOK
10.85110
10.85390
10.85318
10.85106
10:49 AM
24
DKK
6.92508
6.92563
6.92563
6.92508
10:49 AM
25
ARS
878.71700
878.72600
878.72650
878.71650
10:49 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
06:12 PM
28
BRL
5.07330
5.07630
5.07630
5.07330
10:49 AM
29
KRW
1,355.36000
1,356.38000
1,356.38000
1,355.36000
10:49 AM
30
KWD
0.30702
0.30762
0.30762
0.30702
06:48 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
07:50 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.10600
57.17000
57.17000
57.10600
10:49 AM
42
NGN
1,401.71000
1,402.71000
1,402.71000
1,401.71000
09:25 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.29350
32.32350
32.32350
32.29350
10:49 AM
46
XAU
2,291.91000
2,292.16000
2,292.16000
2,291.91000
10:49 AM
47
XAG
26.29920
26.30780
26.30780
26.29920
10:49 AM
48
XPT
953.75000
955.25000
955.25000
953.75000
07:50 PM
49
XPD
937.30800
944.19200
944.19240
937.30770
07:50 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,165.0
62,655.0
59,265.0
2,400.00
BRENT CRUDE
EB
83.4
84.4
83.3
-0.30
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.6
78.4
-0.39
SUGAR #11 WORLD
SB
19.4
19.5
19.2
0.13
To see more commodities please register for our portal