1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09250
1.09253
1.09253
1.09250
06:46 AM
3
GBP
1.30509
1.30512
1.30512
1.30509
06:46 AM
4
CHF
0.86050
0.86090
0.86090
0.86050
06:46 AM
5
JPY
149.47100
149.47900
149.47900
149.47100
06:46 AM
6
CAD
1.37941
1.37946
1.37946
1.37941
06:46 AM
7
AUD
0.67213
0.67217
0.67217
0.67213
06:46 AM
8
INR
84.04760
84.05710
84.05710
84.04760
06:45 AM
9
SAR
3.75460
3.75520
3.75520
3.75460
03:45 PM
10
AED
3.67290
3.67340
3.67340
3.67290
03:45 PM
11
HKD
7.76577
7.76610
7.76610
7.76577
06:45 AM
12
CNH
7.09135
7.09155
7.09155
7.09135
06:46 AM
13
CNY
7.08220
7.08390
7.08390
7.08220
03:36 PM
14
THB
33.19000
33.21700
33.21700
33.19000
06:45 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,574.20000
15,592.10000
15,592.10000
15,574.20000
06:45 AM
17
SGD
1.30691
1.30700
1.30700
1.30691
06:46 AM
18
NZD
0.60809
0.60813
0.60813
0.60809
06:46 AM
19
MXN
19.25910
19.26410
19.26408
19.25908
06:45 AM
20
TRY
34.26290
34.27290
34.27290
34.26290
06:45 AM
21
SEK
10.41640
10.41790
10.41791
10.41645
06:45 AM
22
ZAR
17.51330
17.52060
17.52061
17.51329
06:45 AM
23
NOK
10.77160
10.77410
10.77407
10.77165
06:46 AM
24
DKK
6.82900
6.83000
6.83000
6.82900
06:45 AM
25
ARS
974.75000
974.76000
974.75950
974.74950
06:45 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
03:45 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
06:42 AM
29
KRW
1,357.70000
1,358.20000
1,358.20000
1,357.70000
06:45 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
03:45 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:45 PM
34
RUB
96.22220
96.23050
96.23046
96.22222
06:45 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46500
57.51000
57.51000
57.46500
06:45 AM
42
NGN
1,628.12000
1,629.12000
1,629.12000
1,628.12000
06:30 AM
43
KES
128.17000
130.17000
130.17000
128.17000
05:49 AM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.19300
32.20400
32.20400
32.19300
06:45 AM
46
XAU
2,659.33000
2,659.56000
2,659.56000
2,659.33000
06:45 AM
47
XAG
31.34180
31.34980
31.34980
31.34180
06:45 AM
48
XPT
978.20000
979.70000
979.45000
978.20000
03:45 PM
49
XPD
1,053.51000
1,061.33000
1,061.33040
1,053.51310
03:45 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
06:45 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,357,006.0
18,549,377,804.860
0
14/10/2024 04:01 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
476,526,886.0
23,435,804,738.900
0
14/10/2024 04:01 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,442,106.0
15,250,959,621.190
0
14/10/2024 04:01 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,226,580.0
13,791,562,019.070
0
14/10/2024 04:01 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,263,089.0
17,949,151,300.680
0
14/10/2024 04:01 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,455,823.0
684,093,529.400
0
14/10/2024 04:01 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,795,315.0
1,584,171,640.050
0
14/10/2024 04:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,065.0
65,250.0
62,645.0
1,760.00
BRENT CRUDE
EB
77.3
78.6
76.9
-1.72
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.8
75.1
73.4
-1.75
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.16
To see more commodities please register for our portal