1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06950
1.06955
1.06955
1.06950
11:02 AM
3
GBP
1.24298
1.24307
1.24307
1.24298
11:02 AM
4
CHF
0.91076
0.91083
0.91083
0.91076
11:02 AM
5
JPY
154.79700
154.80200
154.80200
154.79700
11:02 AM
6
CAD
1.36728
1.36734
1.36734
1.36728
11:02 AM
7
AUD
0.64756
0.64760
0.64760
0.64756
11:02 AM
8
INR
83.31110
83.31160
83.31160
83.31110
11:02 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
08:02 PM
10
AED
3.67230
3.67330
3.67330
3.67230
08:01 PM
11
HKD
7.83609
7.83634
7.83634
7.83609
11:02 AM
12
CNH
7.26084
7.26144
7.26144
7.26084
11:02 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.93500
36.99500
36.99500
36.93500
11:02 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,151.10000
16,158.90000
16,158.90000
16,151.10000
11:02 AM
17
SGD
1.36147
1.36157
1.36157
1.36148
11:02 AM
18
NZD
0.59326
0.59331
0.59331
0.59326
11:02 AM
19
MXN
16.98810
16.99310
16.99307
16.98807
11:02 AM
20
TRY
32.55140
32.56140
32.56140
32.55140
11:02 AM
21
SEK
10.83550
10.84450
10.84450
10.83550
11:02 AM
22
ZAR
19.13630
19.14380
19.14384
19.13634
11:02 AM
23
NOK
10.94680
10.95080
10.95080
10.94680
11:02 AM
24
DKK
6.97430
6.97530
6.97530
6.97430
11:02 AM
25
ARS
872.71200
872.72200
872.72240
872.71240
11:01 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
08:01 PM
28
BRL
5.15430
5.15730
5.15730
5.15430
11:02 AM
29
KRW
1,373.38000
1,374.25000
1,374.25000
1,373.38000
11:02 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
08:02 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:59 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:02 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.41400
57.46900
57.46900
57.41400
11:02 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.57400
32.57500
32.57500
32.57400
11:02 AM
46
XAU
2,318.21000
2,318.52000
2,318.52000
2,318.21000
11:01 AM
47
XAG
27.12220
27.13130
27.13130
27.12220
11:01 AM
48
XPT
914.15000
915.65000
915.65000
914.15000
08:02 PM
49
XPD
1,020.00000
1,025.00000
1,025.00000
1,020.00000
08:02 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,865.0
67,340.0
65,795.0
255.00
BRENT CRUDE
EB
87.4
88.2
86.0
0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
83.0
80.9
0.40
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.06
To see more commodities please register for our portal