1 |
PKR |
278.32000 |
278.57000 |
278.57000 |
278.32000 |
11:49 AM |
2 |
EUR |
1.06463 |
1.06466 |
1.06466 |
1.06463 |
02:50 AM |
3 |
GBP |
1.23436 |
1.23445 |
1.23445 |
1.23436 |
02:50 AM |
4 |
CHF |
0.91270 |
0.91310 |
0.91310 |
0.91270 |
02:50 AM |
5 |
JPY |
154.72500 |
154.73000 |
154.73000 |
154.72500 |
02:50 AM |
6 |
CAD |
1.37039 |
1.37045 |
1.37045 |
1.37039 |
02:50 AM |
7 |
AUD |
0.64519 |
0.64524 |
0.64524 |
0.64519 |
02:50 AM |
8 |
INR |
83.36030 |
83.36250 |
83.36250 |
83.36030 |
02:50 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
11:49 AM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
11:49 AM |
11 |
HKD |
7.83717 |
7.83753 |
7.83753 |
7.83717 |
02:50 AM |
12 |
CNH |
7.25682 |
7.25696 |
7.25696 |
7.25682 |
02:50 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.04700 |
37.07400 |
37.07400 |
37.04700 |
02:50 AM |
15 |
MYR |
4.77650 |
4.78150 |
4.78150 |
4.77650 |
01:21 AM |
16 |
IDR |
16,238.00000 |
16,252.00000 |
16,252.00000 |
16,238.00000 |
02:50 AM |
17 |
SGD |
1.36299 |
1.36314 |
1.36314 |
1.36299 |
02:50 AM |
18 |
NZD |
0.59137 |
0.59142 |
0.59142 |
0.59137 |
02:50 AM |
19 |
MXN |
17.11940 |
17.12440 |
17.12443 |
17.11943 |
02:50 AM |
20 |
TRY |
32.55810 |
32.56970 |
32.56973 |
32.55813 |
02:50 AM |
21 |
SEK |
10.89310 |
10.89780 |
10.89775 |
10.89313 |
02:50 AM |
22 |
ZAR |
19.21170 |
19.21620 |
19.21619 |
19.21169 |
02:50 AM |
23 |
NOK |
11.00170 |
11.00400 |
11.00404 |
11.00169 |
02:50 AM |
24 |
DKK |
7.00746 |
7.00818 |
7.00818 |
7.00746 |
02:50 AM |
25 |
ARS |
872.21600 |
872.22600 |
872.22630 |
872.21630 |
02:49 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37703 |
0.37703 |
0.37698 |
11:50 AM |
28 |
BRL |
5.16570 |
5.16870 |
5.16870 |
5.16570 |
02:45 AM |
29 |
KRW |
1,376.99000 |
1,377.15000 |
1,377.15000 |
1,376.99000 |
02:50 AM |
30 |
KWD |
0.30805 |
0.30825 |
0.30825 |
0.30805 |
11:49 AM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
11:49 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:50 AM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.48000 |
57.53000 |
57.53000 |
57.48000 |
02:50 AM |
42 |
NGN |
1,231.96000 |
1,232.96000 |
1,232.96000 |
1,231.96000 |
09:00 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
02:37 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.61400 |
32.64400 |
32.64400 |
32.61400 |
02:50 AM |
46 |
XAU |
2,301.61000 |
2,301.99000 |
2,301.99000 |
2,301.61000 |
02:49 AM |
47 |
XAG |
26.82420 |
26.83280 |
26.83280 |
26.82420 |
02:49 AM |
48 |
XPT |
910.55000 |
912.05000 |
912.05000 |
910.70000 |
11:49 AM |
49 |
XPD |
993.00000 |
998.00000 |
998.00000 |
993.75000 |
11:49 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,593.99000 |
2,594.01000 |
2,594.01500 |
2,593.98500 |
02:32 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,706.997 |
71,531.98 |
273.536 |
0.383 |
185,019,355.0 |
7,172,827,968.600 |
1 |
23/04/2024 12:03 PM |
ALLSHR |
47,130.64 |
47,018.581 |
46,958.19 |
53.926 |
0.115 |
342,971,711.0 |
12,421,767,118.830 |
1 |
23/04/2024 12:03 PM |
KSE30 |
23,685.35 |
23,644.146 |
23,596.81 |
77.791 |
0.330 |
59,151,439.0 |
4,417,611,756.420 |
1 |
23/04/2024 12:03 PM |
KMI30 |
120,645.96 |
120,449.772 |
119,864.44 |
851.755 |
0.712 |
100,805,786.0 |
5,054,759,692.540 |
1 |
23/04/2024 12:03 PM |
KMIALLSHR |
33,523.95 |
33,496.412 |
33,387.50 |
130.836 |
0.392 |
275,728,168.0 |
10,514,683,332.830 |
1 |
23/04/2024 12:03 PM |
BKTi |
17,962.81 |
17,848.892 |
17,820.30 |
-66.804 |
-0.373 |
7,454,215.0 |
713,756,141.870 |
0 |
23/04/2024 12:03 PM |
OGTi |
17,099.54 |
16,975.579 |
16,967.69 |
55.991 |
0.331 |
2,778,504.0 |
441,880,158.140 |
-1 |
23/04/2024 12:03 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,545.0 |
67,340.0 |
66,220.0 |
-65.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.6 |
87.0 |
0.14 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.0 |
82.5 |
81.9 |
0.13 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.9 |
19.5 |
0.06 |
|
|
To see more commodities please register for our portal