OMO Result: SBP Injects Rs.1215.80 Billion

06:11
April 21, 2017
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.1,215.80 Billion into the market for 7 Days through a Reverse Repo. It received 28 quotes, ranging from 5.87% to 5.78%, for a total amount of Rs.1,218.80 billion of which the SBP accepted 27 quotes at 5.81%.

Posted on: 2017-04-21T11:11:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.50000	277.75000	277.75000	277.50000	03:03 PM
2	EUR	1.09287	1.09292	1.09292	1.09287	06:24 AM
3	GBP	1.30555	1.30560	1.30560	1.30555	06:24 AM
4	CHF	0.85980	0.86020	0.86020	0.85980	06:24 AM
5	JPY	149.43600	149.44600	149.44600	149.43600	06:24 AM
6	CAD	1.37945	1.37959	1.37959	1.37945	06:24 AM
7	AUD	0.67229	0.67232	0.67232	0.67230	06:24 AM
8	INR	84.05130	84.05900	84.05900	84.05130	06:24 AM
9	SAR	3.75480	3.75550	3.75550	3.75480	03:24 PM
10	AED	3.67290	3.67340	3.67340	3.67290	03:24 PM
11	HKD	7.76500	7.76525	7.76525	7.76500	06:24 AM
12	CNH	7.09005	7.09025	7.09025	7.09005	06:24 AM
13	CNY	7.08090	7.08230	7.08230	7.08090	03:21 PM
14	THB	33.18000	33.21000	33.20800	33.18200	06:24 AM
15	MYR	4.29250	4.29750	4.29750	4.29250	05:42 AM
16	IDR	15,574.10000	15,587.50000	15,587.50000	15,574.10000	06:24 AM
17	SGD	1.30671	1.30680	1.30680	1.30671	06:24 AM
18	NZD	0.60823	0.60834	0.60834	0.60823	06:24 AM
19	MXN	19.26970	19.27470	19.27466	19.26966	06:24 AM
20	TRY	34.27170	34.28170	34.28170	34.27170	06:24 AM
21	SEK	10.40260	10.40500	10.40505	10.40255	06:24 AM
22	ZAR	17.50050	17.50450	17.50450	17.50050	06:24 AM
23	NOK	10.76310	10.76510	10.76467	10.76313	06:24 AM
24	DKK	6.82656	6.82706	6.82706	6.82656	06:24 AM
25	ARS	974.72700	974.73700	974.73720	974.72720	06:24 AM
26	BDT	118.01300	121.31000	121.30979	118.01333	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	03:24 PM
28	BRL	5.61060	5.61360	5.61360	5.61060	06:22 AM
29	KRW	1,356.73000	1,358.73000	1,358.73000	1,356.73000	06:24 AM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.91600	296.32600	296.32614	289.91612	09:00 PM
32	OMR	0.38493	0.38498	0.38498	0.38493	03:24 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	03:24 PM
34	RUB	96.22530	96.23350	96.23352	96.22529	06:24 AM
35	AFN	66.82870	68.66020	68.66017	66.82875	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:21 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,753.80000	12,817.90000	12,817.85966	12,753.76121	09:00 PM
40	PHP	57.46800	57.51000	57.51000	57.46800	06:24 AM
42	NGN	1,628.12000	1,629.12000	1,629.12000	1,628.12000	05:49 AM
43	KES	128.17000	130.17000	130.17000	128.17000	05:49 AM
44	AMD	359.58600	414.52600	414.52628	359.58575	09:00 PM
45	TWD	32.18900	32.19900	32.19900	32.18900	06:24 AM
46	XAU	2,659.64000	2,659.83000	2,659.83000	2,659.64000	06:24 AM
47	XAG	31.37580	31.38280	31.38280	31.37580	06:24 AM
48	XPT	975.27000	982.36000	982.36000	975.27000	03:24 PM
49	XPD	1,055.68000	1,063.50000	1,063.50420	1,055.67580	03:24 PM
2,120	VES	38.82790	38.84700	38.84695	38.82787	06:24 AM
2,212	UGX	3,639.01000	3,721.42000	3,721.42429	3,639.01086	09:00 PM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	86,105.03	85,261.385	85,156.11	-222.019	-0.260	262,996,075.0	18,501,027,547.250	1	14/10/2024 03:30 PM
ALLSHR	54,893.53	54,575.339	54,507.87	38.119	0.070	476,143,975.0	23,385,919,678.650	1	14/10/2024 03:30 PM
KSE30	27,340.86	27,011.681	26,969.04	-147.995	-0.545	140,398,230.0	15,246,567,239.680	1	14/10/2024 03:30 PM
KMI30	130,165.30	128,130.088	127,665.08	-1,443.759	-1.114	143,854,304.0	13,743,045,814.560	1	14/10/2024 03:30 PM
KMIALLSHR	37,327.00	37,131.611	37,085.60	-6.067	-0.016	284,888,977.0	17,900,462,340.090	1	14/10/2024 03:30 PM
BKTi	22,143.22	21,904.907	21,901.40	-39.645	-0.181	3,455,723.0	684,079,992.400	-1	14/10/2024 03:30 PM
OGTi	21,505.04	21,175.846	21,155.43	-172.717	-0.809	7,794,815.0	1,584,088,110.050	-1	14/10/2024 03:30 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,120.0	65,140.0	62,645.0	1,815.00
BRENT CRUDE	EB	77.0	78.6	76.9	-2.00
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	73.5	75.1	73.4	-2.02
SUGAR #11 WORLD	SB	22.4	22.6	22.1	0.13