1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05759 1.05762 1.058 1.058 07:03 AM 3 GBP 1.22638 1.22647 1.226 1.226 07:03 AM 4 CHF 0.93383 0.93393 0.934 0.934 07:03 AM 5 JPY 136.12600 136.12900 136.129 136.126 07:03 AM 6 CAD 1.35756 1.35769 1.358 1.358 07:03 AM 7 AUD 0.67931 0.67934 0.679 0.679 07:03 AM 8 INR 82.18650 82.31850 82.319 82.187 07:03 AM 9 SAR 3.75391 3.76331 3.763 3.754 07:03 AM 10 AED 3.67210 3.67410 3.674 3.672 07:03 AM 11 HKD 7.78668 7.78693 7.787 7.787 07:03 AM 12 CNH 6.94837 6.94888 6.949 6.948 07:03 AM 13 CNY 6.94850 6.95050 6.951 6.949 07:03 AM 14 THB 34.72300 34.74000 34.740 34.723 07:03 AM 15 MYR 4.39300 4.39800 4.398 4.393 07:03 AM 16 IDR 15,559.40000 15,569.50000 15,569.500 15,559.400 07:03 AM 17 SGD 1.35004 1.35019 1.350 1.350 07:03 AM 18 NZD 0.63998 0.64013 0.640 0.640 07:03 AM 19 MXN 19.61430 19.64430 19.644 19.614 07:03 AM 20 TRY 18.63900 18.67320 18.673 18.639 07:03 AM 21 SEK 10.29830 10.31270 10.308 10.300 07:03 AM 22 ZAR 17.11650 17.17640 17.176 17.117 07:03 AM 23 NOK 9.93558 9.94389 9.943 9.939 07:03 AM 24 DKK 7.03278 7.03328 7.033 7.033 07:03 AM 25 ARS 169.80700 169.81700 169.817 169.807 07:03 AM 26 BDT 100.53900 103.94200 103.942 100.539 07:03 AM 27 BHD 0.37423 0.37990 0.380 0.374 07:03 AM 28 BRL 5.22430 5.22730 5.227 5.224 07:03 AM 29 KRW 1,305.18000 1,305.28000 1,305.260 1,305.180 07:03 AM 30 KWD 0.30613 0.30713 0.307 0.306 07:03 AM 31 LKR 361.73600 368.35300 368.353 361.736 07:03 AM 32 OMR 0.38360 0.38643 0.386 0.384 07:03 AM 33 QAR 3.63900 3.64250 3.643 3.639 07:03 AM 34 RUB 62.03500 62.10500 62.105 62.035 07:03 AM 35 AFN 86.16090 88.05140 88.051 86.161 07:03 AM 36 AZN 1.70000 1.70000 1.700 1.700 07:03 AM 37 TMT 3.35000 3.66000 3.660 3.350 07:03 AM 38 MVR 15.28000 15.42000 15.420 15.280 07:03 AM 39 UZS 11,151.90000 11,218.10000 11,218.111 11,151.944 07:03 AM 40 PHP 55.24000 55.24300 55.243 55.240 07:03 AM 42 NGN 444.47000 445.47000 445.470 444.470 07:03 AM 43 KES 121.85000 123.85000 123.850 121.850 07:03 AM 44 AMD 364.08200 420.79400 420.794 364.082 07:03 AM 45 TWD 30.59980 30.62980 30.630 30.600 07:03 AM 46 XAU 1,794.23000 1,794.53000 1,794.530 1,794.230 07:03 AM 47 XAG 23.20920 23.22230 23.222 23.209 07:03 AM 48 XPT 1,008.00000 1,018.00000 1,018.000 1,008.000 07:03 AM 49 XPD 1,918.50000 1,928.50000 1,928.500 1,918.500 07:03 AM 2,120 VES 13.56260 13.59660 13.597 13.563 07:03 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
