1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:03 PM |
2 |
EUR |
1.06690 |
1.06720 |
1.06720 |
1.06690 |
05:11 AM |
3 |
GBP |
1.23680 |
1.23700 |
1.23700 |
1.23680 |
05:11 AM |
4 |
CHF |
0.91026 |
0.91075 |
0.91074 |
0.91026 |
05:29 AM |
5 |
JPY |
154.62000 |
154.63000 |
154.63000 |
154.62000 |
05:11 AM |
6 |
CAD |
1.37970 |
1.38020 |
1.38020 |
1.37970 |
05:11 AM |
7 |
AUD |
0.64140 |
0.64180 |
0.64180 |
0.64140 |
05:11 AM |
8 |
INR |
83.37020 |
83.37070 |
83.37070 |
83.37020 |
08:00 PM |
9 |
SAR |
3.75120 |
3.75140 |
3.75140 |
3.75120 |
02:29 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
01:57 AM |
11 |
HKD |
7.83140 |
7.83150 |
7.83150 |
7.83140 |
05:11 AM |
12 |
CNH |
7.23884 |
7.23892 |
7.23892 |
7.23884 |
08:00 PM |
13 |
CNY |
7.24030 |
7.24040 |
7.24040 |
7.24030 |
07:10 PM |
14 |
THB |
36.80000 |
36.82000 |
36.82000 |
36.80000 |
08:00 PM |
15 |
MYR |
4.78150 |
4.78650 |
4.78650 |
4.78150 |
08:00 PM |
16 |
IDR |
16,210.30000 |
16,226.20000 |
16,226.20000 |
16,210.30000 |
04:17 AM |
17 |
SGD |
1.36080 |
1.36180 |
1.36180 |
1.36080 |
05:11 AM |
18 |
NZD |
0.58850 |
0.58910 |
0.58910 |
0.58850 |
04:19 AM |
19 |
MXN |
17.08550 |
17.11550 |
17.11550 |
17.08550 |
05:11 AM |
20 |
TRY |
32.48060 |
32.49060 |
32.49060 |
32.48060 |
08:00 PM |
21 |
SEK |
10.89960 |
10.92770 |
10.92770 |
10.89960 |
05:11 AM |
22 |
ZAR |
18.77030 |
19.81930 |
19.81933 |
18.77031 |
05:11 AM |
23 |
NOK |
11.01490 |
11.02090 |
11.02090 |
11.01490 |
05:11 AM |
24 |
DKK |
7.00130 |
7.00230 |
7.00230 |
7.00130 |
04:19 AM |
25 |
ARS |
867.78000 |
867.93000 |
867.92990 |
867.77995 |
05:28 AM |
26 |
BDT |
107.82100 |
111.19400 |
111.19441 |
107.82063 |
01:45 AM |
27 |
BHD |
0.37700 |
0.37710 |
0.37710 |
0.37700 |
08:32 PM |
28 |
BRL |
5.20150 |
5.20470 |
5.20470 |
5.20150 |
04:17 AM |
29 |
KRW |
1,373.58000 |
1,375.41000 |
1,375.41000 |
1,373.58000 |
04:17 AM |
30 |
KWD |
0.30836 |
0.30846 |
0.30846 |
0.30836 |
01:56 AM |
31 |
LKR |
298.08400 |
304.64400 |
304.64364 |
298.08350 |
01:45 AM |
32 |
OMR |
0.38498 |
0.38515 |
0.38515 |
0.38498 |
01:57 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
01:59 AM |
34 |
RUB |
93.20000 |
94.60000 |
94.60000 |
93.20000 |
08:00 PM |
35 |
AFN |
70.89640 |
72.77070 |
72.77072 |
70.89640 |
01:45 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:27 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,636.70000 |
12,702.30000 |
12,702.31011 |
12,636.70868 |
01:45 AM |
40 |
PHP |
57.45800 |
57.68800 |
57.68800 |
57.45800 |
08:00 PM |
42 |
NGN |
1,149.00000 |
1,153.00000 |
1,153.00000 |
1,149.00000 |
08:00 PM |
43 |
KES |
129.80600 |
132.61800 |
132.61797 |
129.80648 |
01:45 AM |
44 |
AMD |
365.11900 |
421.34900 |
421.34858 |
365.11879 |
01:45 AM |
45 |
TWD |
32.53300 |
32.53900 |
32.53900 |
32.53300 |
04:17 AM |
46 |
XAU |
2,390.01000 |
2,391.71000 |
2,391.71000 |
2,390.01000 |
04:19 AM |
47 |
XAG |
28.65580 |
28.68580 |
28.68580 |
28.65580 |
04:19 AM |
48 |
XPT |
931.58700 |
937.31300 |
937.31280 |
931.58720 |
02:00 AM |
49 |
XPD |
1,026.51000 |
1,034.34000 |
1,034.33590 |
1,026.50920 |
02:00 AM |
2,120 |
VES |
36.25120 |
36.34210 |
36.34210 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,759.90000 |
3,844.24000 |
3,844.24348 |
3,759.89879 |
01:45 AM |
2,213 |
TZS |
2,532.50000 |
2,626.21000 |
2,626.21245 |
2,532.49613 |
01:45 AM |
Data is delayed by 20 minutes
KSE100 |
70,968.98 |
70,909.904 |
70,186.93 |
619.785 |
0.882 |
214,724,945.0 |
13,651,927,649.760 |
0 |
19/04/2024 05:13 PM |
ALLSHR |
46,573.62 |
46,547.234 |
46,105.96 |
339.379 |
0.735 |
475,634,499.0 |
23,214,193,723.360 |
0 |
19/04/2024 05:13 PM |
KSE30 |
23,393.38 |
23,376.569 |
23,058.97 |
282.759 |
1.224 |
116,554,680.0 |
11,831,374,214.290 |
0 |
19/04/2024 05:13 PM |
KMI30 |
118,779.97 |
118,572.725 |
117,247.45 |
1,218.125 |
1.038 |
148,956,005.0 |
11,119,881,421.450 |
0 |
19/04/2024 05:13 PM |
KMIALLSHR |
33,051.27 |
33,022.390 |
32,695.54 |
298.524 |
0.912 |
317,804,569.0 |
19,951,289,708.390 |
0 |
19/04/2024 05:13 PM |
BKTi |
17,861.34 |
17,826.912 |
17,489.40 |
244.864 |
1.393 |
16,782,769.0 |
1,601,100,031.210 |
0 |
19/04/2024 05:13 PM |
OGTi |
16,766.60 |
16,652.098 |
16,435.08 |
192.159 |
1.167 |
13,610,174.0 |
1,842,349,761.040 |
0 |
19/04/2024 05:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,150.0 |
65,640.0 |
59,635.0 |
490.00 |
|
|
BRENT CRUDE |
EB |
|
87.4 |
90.8 |
86.2 |
0.28 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-6.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.1 |
85.6 |
81.1 |
0.01 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.3 |
0.03 |
|
|
To see more commodities please register for our portal