1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08930
1.08932
1.08932
1.08930
05:01 PM
3
GBP
1.23245
1.23249
1.23249
1.23245
05:01 PM
4
CHF
0.91595
0.91601
0.91601
0.91595
05:01 PM
5
JPY
129.81700
129.81900
129.81900
129.81700
05:01 PM
6
CAD
1.33047
1.33052
1.33052
1.33047
05:01 PM
7
AUD
0.70798
0.70805
0.70805
0.70798
05:01 PM
8
INR
81.96830
81.96930
81.96930
81.96830
05:01 PM
9
SAR
3.74829
3.75727
3.75727
3.74829
05:01 PM
10
AED
3.67258
3.67341
3.67341
3.67258
05:01 PM
11
HKD
7.84245
7.84270
7.84270
7.84245
05:01 PM
12
CNH
6.74688
6.74711
6.74711
6.74688
05:01 PM
13
CNY
6.74000
6.74200
6.74200
6.74000
05:01 PM
14
THB
32.85200
32.87500
32.87500
32.85200
05:01 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
05:01 PM
16
IDR
14,969.20000
14,969.30000
14,969.30000
14,969.20000
05:01 PM
17
SGD
1.31270
1.31285
1.31285
1.31270
05:01 PM
18
NZD
0.64439
0.64454
0.64454
0.64439
05:01 PM
19
MXN
18.77840
18.80840
18.80840
18.77840
05:01 PM
20
TRY
18.80730
18.81730
18.81730
18.80730
05:01 PM
21
SEK
10.41200
10.41350
10.41347
10.41201
05:01 PM
22
ZAR
17.32760
17.35760
17.35760
17.32760
05:01 PM
23
NOK
9.93815
9.94053
9.94053
9.93815
05:01 PM
24
DKK
6.82886
6.82936
6.82936
6.82886
05:01 PM
25
ARS
186.97000
186.97800
186.97782
186.96956
05:01 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
05:01 PM
27
BHD
0.37422
0.37973
0.37973
0.37422
05:01 PM
28
BRL
5.06040
5.07040
5.06894
5.06160
05:01 PM
29
KRW
1,229.28000
1,229.66000
1,229.66000
1,229.28000
05:01 PM
30
KWD
0.30472
0.30572
0.30572
0.30472
05:01 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
05:01 PM
32
OMR
0.38314
0.38589
0.38589
0.38314
05:01 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
05:01 PM
34
RUB
70.11500
70.18500
70.18500
70.11500
05:01 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
05:01 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:01 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:01 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
05:01 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
05:01 PM
40
PHP
54.44000
54.45000
54.45000
54.44000
05:01 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
05:01 PM
43
KES
123.50000
125.50000
125.50000
123.50000
05:01 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
05:01 PM
45
TWD
29.87480
29.90480
29.90480
29.87480
05:01 PM
46
XAU
1,928.76000
1,928.96000
1,928.96000
1,928.76000
05:01 PM
47
XAG
23.49300
23.50320
23.50320
23.49300
05:01 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:01 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:01 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
05:01 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,245.0
23,335.0
23,075.0
-5.00
01/02/2023 05:02 PM
01/02/2023 05:02 PM
BRENT CRUDE
EB
ICEEC
85.6
86.2
85.2
0.15
01/02/2023 05:02 PM
01/02/2023 05:02 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 05:02 PM
01/02/2023 05:02 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 05:01 PM
01/02/2023 05:02 PM
Gold
Gold
FX
1,928.9
1,930.2
1,923.5
1.72
01/02/2023 07:02 AM
01/02/2023 05:02 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 05:01 PM
01/02/2023 05:02 PM
CRUDE OIL – WTI
QCL
NYMEX
79.2
79.7
78.8
0.36
01/02/2023 05:02 PM
01/02/2023 05:02 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.16
01/02/2023 05:01 PM
01/02/2023 05:02 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.17
01/02/2023 07:02 AM
01/02/2023 05:02 PM
To see more commodities please register for our portal