1 |
PKR |
278.29000 |
278.54000 |
278.54000 |
278.29000 |
10:13 AM |
2 |
EUR |
1.07231 |
1.07233 |
1.07233 |
1.07231 |
01:15 AM |
3 |
GBP |
1.25020 |
1.25026 |
1.25026 |
1.25020 |
01:15 AM |
4 |
CHF |
0.91304 |
0.91312 |
0.91312 |
0.91304 |
01:15 AM |
5 |
JPY |
156.14700 |
156.15700 |
156.15700 |
156.14700 |
01:15 AM |
6 |
CAD |
1.36510 |
1.36523 |
1.36519 |
1.36512 |
01:15 AM |
7 |
AUD |
0.65320 |
0.65323 |
0.65323 |
0.65320 |
01:15 AM |
8 |
INR |
83.34340 |
83.34540 |
83.34540 |
83.34340 |
01:15 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
10:15 AM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
10:15 AM |
11 |
HKD |
7.82960 |
7.82970 |
7.82970 |
7.82960 |
01:15 AM |
12 |
CNH |
7.25852 |
7.25864 |
7.25864 |
7.25852 |
01:15 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03000 |
37.05000 |
37.05000 |
37.03000 |
01:15 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,220.60000 |
16,224.60000 |
16,224.60000 |
16,220.60000 |
01:15 AM |
17 |
SGD |
1.36032 |
1.36039 |
1.36039 |
1.36032 |
01:15 AM |
18 |
NZD |
0.59594 |
0.59598 |
0.59598 |
0.59594 |
01:15 AM |
19 |
MXN |
17.18780 |
17.19280 |
17.19278 |
17.18797 |
01:15 AM |
20 |
TRY |
32.54980 |
32.56210 |
32.56208 |
32.54979 |
01:15 AM |
21 |
SEK |
10.88200 |
10.89290 |
10.89288 |
10.88195 |
01:15 AM |
22 |
ZAR |
19.02420 |
19.03170 |
19.03169 |
19.02419 |
01:15 AM |
23 |
NOK |
10.96360 |
10.97250 |
10.97249 |
10.96361 |
01:15 AM |
24 |
DKK |
6.95380 |
6.95482 |
6.95482 |
6.95380 |
01:15 AM |
25 |
ARS |
873.73700 |
873.74700 |
873.74690 |
873.73690 |
01:15 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:14 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
01:14 AM |
29 |
KRW |
1,376.40000 |
1,376.59000 |
1,376.59000 |
1,376.40000 |
01:15 AM |
30 |
KWD |
0.30762 |
0.30810 |
0.30810 |
0.30762 |
10:14 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:14 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:15 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84600 |
57.86600 |
57.86600 |
57.84600 |
01:14 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58500 |
32.58800 |
32.58800 |
32.58500 |
01:15 AM |
46 |
XAU |
2,336.25000 |
2,336.54000 |
2,336.54000 |
2,336.25000 |
01:14 AM |
47 |
XAG |
27.58050 |
27.58880 |
27.58880 |
27.58050 |
01:14 AM |
48 |
XPT |
918.47500 |
927.47500 |
924.00000 |
921.70000 |
10:14 AM |
49 |
XPD |
988.69000 |
994.34000 |
994.33250 |
988.87000 |
10:14 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,989.274 |
71,764.18 |
17.873 |
0.025 |
86,853,423.0 |
3,045,570,610.720 |
-1 |
26/04/2024 10:29 AM |
ALLSHR |
47,284.66 |
47,169.633 |
47,040.09 |
-5.321 |
-0.011 |
150,272,728.0 |
5,819,036,995.280 |
-1 |
26/04/2024 10:29 AM |
KSE30 |
23,844.31 |
23,752.073 |
23,676.59 |
3.027 |
0.013 |
12,542,651.0 |
1,352,378,776.530 |
-1 |
26/04/2024 10:29 AM |
KMI30 |
121,273.49 |
121,129.814 |
120,539.93 |
226.858 |
0.188 |
32,312,292.0 |
1,571,118,860.750 |
-1 |
26/04/2024 10:29 AM |
KMIALLSHR |
33,758.57 |
33,731.970 |
33,623.23 |
32.530 |
0.097 |
75,759,783.0 |
3,951,637,233.560 |
-1 |
26/04/2024 10:29 AM |
BKTi |
18,023.02 |
17,820.089 |
17,783.46 |
-52.270 |
-0.293 |
2,042,796.0 |
240,361,044.160 |
-1 |
26/04/2024 10:29 AM |
OGTi |
17,066.80 |
16,989.201 |
16,915.39 |
-41.859 |
-0.246 |
2,368,512.0 |
314,387,057.970 |
0 |
26/04/2024 10:29 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,680.0 |
65,390.0 |
64,510.0 |
-20.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.36 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.33 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal