1
PKR
287.80000
287.90000
287.90000
287.80000
01:13 PM
2
EUR
1.05174
1.05175
1.05175
1.05174
01:15 PM
3
GBP
1.21677
1.21687
1.21687
1.21677
01:15 PM
4
CHF
0.91992
0.91997
0.91997
0.91992
01:15 PM
5
JPY
149.34200
149.34400
149.34400
149.34200
01:15 PM
6
CAD
1.35055
1.35068
1.35068
1.35055
01:15 PM
7
AUD
0.63709
0.63713
0.63713
0.63709
01:15 PM
8
INR
83.18300
83.18600
83.18600
83.18300
01:15 PM
9
SAR
3.75070
3.75110
3.75110
3.75070
10:15 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:14 PM
11
HKD
7.82550
7.82560
7.82560
7.82550
01:15 PM
12
CNH
7.31096
7.31113
7.31113
7.31096
01:15 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.79900
36.81400
36.81400
36.79900
01:15 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,568.20000
15,579.10000
15,579.10000
15,568.20000
01:15 PM
17
SGD
1.37133
1.37148
1.37148
1.37133
01:15 PM
18
NZD
0.59419
0.59430
0.59430
0.59419
01:15 PM
19
MXN
17.69490
17.69990
17.69990
17.69490
01:15 PM
20
TRY
27.42460
27.42630
27.42630
27.42464
01:15 PM
21
SEK
11.03210
11.03390
11.03393
11.03206
01:15 PM
22
ZAR
19.18650
19.19020
19.19020
19.18650
01:15 PM
23
NOK
10.73110
10.73370
10.73374
10.73110
01:15 PM
24
DKK
7.08912
7.09018
7.09018
7.08912
01:15 PM
25
ARS
349.99000
350.00000
350.00000
349.99000
01:15 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:15 PM
28
BRL
5.04270
5.04570
5.04570
5.04270
01:14 PM
29
KRW
1,354.76000
1,356.76000
1,356.76000
1,354.76000
01:15 PM
30
KWD
0.30920
0.30930
0.30930
0.30920
10:15 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:15 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
97.00250
97.07250
97.07250
97.00250
01:15 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.97300
57.00000
57.00000
56.97300
01:15 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.10000
149.10000
149.10000
147.10000
01:10 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.22950
32.25950
32.25950
32.22950
01:15 PM
46
XAU
1,875.97000
1,876.22000
1,876.22000
1,875.97000
01:14 PM
47
XAG
22.55030
22.55680
22.55680
22.55030
01:14 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,287.448
46,227.59
-77.594
-0.167
39,694,886.0
2,817,106,802.940
-1
28/09/2023 01:30 PM
ALLSHR
31,314.37
31,194.540
31,194.54
-55.456
-0.178
95,167,192.0
3,539,242,906.730
-1
28/09/2023 01:30 PM
KSE30
16,090.68
16,011.389
15,989.96
-161.011
-0.996
22,549,034.0
2,265,178,886.090
-1
28/09/2023 01:30 PM
KMI30
78,263.64
77,832.338
77,673.39
-240.898
-0.309
27,508,760.0
2,301,466,260.950
-1
28/09/2023 01:30 PM
KMIALLSHR
22,773.50
22,681.069
22,681.07
-49.681
-0.219
58,739,328.0
2,978,515,546.940
-1
28/09/2023 01:30 PM
BKTi
11,098.01
11,020.058
11,013.77
-47.868
-0.433
2,995,109.0
152,580,037.930
-1
28/09/2023 01:30 PM
OGTi
11,725.99
11,700.869
11,636.97
-378.825
-3.136
9,799,616.0
968,538,858.100
0
28/09/2023 01:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,445.0
26,545.0
26,280.0
195.00
BRENT CRUDE
EB
97.0
97.7
96.7
0.41
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.0
95.0
93.7
0.36
SUGAR #11 WORLD
SB
26.2
26.4
26.2
-0.16
To see more commodities please register for our portal