MPS Preview: High for Longer

OGRA grants license to Hi-Tech Lubricants for marketing, sale of petroleum products

09:43
June 20, 2019
MG

June 20, 2019 (MLN): The Oil and Gas Regulatory Authority (OGRA) has granted Hi-Tech Lubricants Limited (HTL) a renewable License for Marketing and Sale of Petroleum Products in the province of Punjab, and Operations of HTL’s new Oil Storage Facility at Sahiwal.

Copyright Mettis Link News

Posted on: 2019-06-20T14:43:00+05:00

28489

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.07070	1.07100	1.07100	1.07070	12:16 AM
3	GBP	1.24540	1.24560	1.24560	1.24540	12:16 AM
4	CHF	0.91160	0.91200	0.91200	0.91160	12:16 AM
5	JPY	154.86700	154.87700	154.87700	154.86700	12:16 AM
6	CAD	1.36620	1.36670	1.36670	1.36620	12:16 AM
7	AUD	0.65176	0.65179	0.65179	0.65176	12:16 AM
8	INR	83.27720	83.27910	83.27910	83.27720	12:16 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	09:16 AM
10	AED	3.67260	3.67280	3.67280	3.67260	09:15 AM
11	HKD	7.83440	7.83450	7.83450	7.83440	12:16 AM
12	CNH	7.25959	7.25967	7.25967	7.25959	12:16 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.86000	36.88100	36.88100	36.86000	12:16 AM
15	MYR	4.77300	4.77800	4.77800	4.77300	11:55 PM
16	IDR	16,149.20000	16,153.90000	16,153.90000	16,149.20000	12:16 AM
17	SGD	1.35960	1.35967	1.35967	1.35960	12:16 AM
18	NZD	0.59407	0.59418	0.59415	0.59410	12:16 AM
19	MXN	16.92300	16.95300	16.95300	16.92300	12:16 AM
20	TRY	32.55260	32.56260	32.56260	32.55260	12:16 AM
21	SEK	10.80030	10.80880	10.80876	10.80030	12:16 AM
22	ZAR	19.07960	19.10890	19.10891	19.07960	12:16 AM
23	NOK	10.88440	10.89170	10.89167	10.88440	12:16 AM
24	DKK	6.96659	6.96756	6.96756	6.96659	12:16 AM
25	ARS	872.74200	872.75000	872.75009	872.74169	12:15 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	09:16 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	12:15 AM
29	KRW	1,370.27000	1,372.27000	1,372.27000	1,370.27000	12:16 AM
30	KWD	0.30791	0.30811	0.30811	0.30791	09:16 AM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38504	0.38504	0.38498	09:10 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:16 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.38300	57.40300	57.40300	57.38300	12:16 AM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	08:24 PM
43	KES	133.00000	135.00000	135.00000	133.00000	08:24 PM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.54800	32.55200	32.55200	32.54800	12:16 AM
46	XAU	2,326.50000	2,326.89000	2,326.89000	2,326.50000	12:16 AM
47	XAG	27.43980	27.44880	27.44880	27.43980	12:16 AM
48	XPT	915.75000	918.15000	918.15000	915.75000	09:16 AM
49	XPD	1,026.30000	1,031.95000	1,031.95000	1,026.30000	09:16 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,524.76000	2,618.12000	2,618.12071	2,524.76311	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,547.75	71,547.750	71,467.02	188.345	0.264	9,167,436.0	313,630,912.600	1	24/04/2024 09:33 AM
ALLSHR	46,999.40	46,999.405	46,960.12	133.531	0.285	15,691,273.0	541,087,531.090	1	24/04/2024 09:33 AM
KSE30	23,608.79	23,589.666	23,586.59	22.810	0.097	2,408,437.0	139,547,360.960	1	24/04/2024 09:33 AM
KMI30	119,955.67	119,914.850	119,802.31	238.918	0.200	5,415,894.0	234,807,350.700	1	24/04/2024 09:33 AM
KMIALLSHR	33,413.85	33,413.850	33,366.03	95.282	0.286	12,716,039.0	443,392,868.540	1	24/04/2024 09:33 AM
BKTi	17,881.99	17,870.953	17,862.22	18.471	0.104	715,234.0	56,695,376.000	0	24/04/2024 09:33 AM
OGTi	16,915.11	16,869.642	16,845.36	0.568	0.003	110,513.0	15,349,113.240	1	24/04/2024 09:33 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,660.0	66,915.0	66,110.0	225.00
BRENT CRUDE	EB	88.5	88.5	88.3	0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.4	83.6	83.3	0.08
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

OGRA grants license to Hi-Tech Lubricants for marketing, sale of petroleum products

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Fitch updates bank jurisdiction operating environment scores

Pakistan’s Finance Minister engages with DFC CEO on investment expansion

Pakistan, Iran vow to boost trade to $10bn

Variety Evaluation Committee recommends 10 high-yield pulse varieties to boost agriculture