1
PKR
281.05000
281.20000
281.15000
281.15000
10:29 AM
2
EUR
1.13777
1.13778
1.13799
1.13434
01:29 AM
3
GBP
1.33225
1.33233
1.33260
1.32808
01:29 AM
4
CHF
0.82702
0.82717
0.82924
0.82680
01:29 AM
5
JPY
143.43900
143.44500
143.85800
143.29400
01:29 AM
6
CAD
1.38664
1.38677
1.38850
1.38634
01:29 AM
7
AUD
0.64040
0.64043
0.64057
0.63731
01:29 AM
8
INR
85.29710
85.31860
85.53750
85.28860
01:29 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
10:29 AM
10
AED
3.67290
3.67330
3.67300
3.67300
10:19 AM
11
HKD
7.75730
7.75740
7.75860
7.75660
01:29 AM
12
CNH
7.29486
7.29508
7.29865
7.28804
01:29 AM
13
CNY
7.29400
7.29460
7.29800
7.29110
10:28 AM
14
THB
33.59300
33.60300
33.77000
33.51000
01:29 AM
15
MYR
4.36750
4.37250
4.37610
4.37250
01:08 AM
16
IDR
16,850.00000
16,864.00000
16,867.00000
16,836.00000
01:29 AM
17
SGD
1.31319
1.31328
1.31662
1.31305
01:29 AM
18
NZD
0.59680
0.59687
0.59698
0.59436
01:29 AM
19
MXN
19.51595
19.52115
19.55880
19.52004
01:29 AM
20
TRY
38.44350
38.45350
38.44710
38.42200
01:29 AM
21
SEK
9.66454
9.67412
9.70138
9.67000
01:29 AM
22
ZAR
18.66640
18.67959
18.75181
18.67450
01:29 AM
23
NOK
10.42133
10.43216
10.46520
10.42474
01:29 AM
24
DKK
6.56083
6.56135
6.58006
6.55968
01:29 AM
25
ARS
1,168.73063
1,168.73854
1,175.65894
1,168.29149
01:29 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
10:19 AM
28
BRL
5.68990
5.69290
5.69820
5.68640
01:26 AM
29
KRW
1,438.43000
1,438.71000
1,442.73000
1,436.59000
01:29 AM
30
KWD
0.30658
0.30681
0.30658
0.30660
10:29 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.60091
83.35860
82.72880
82.60094
01:28 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.28600
56.33400
56.32300
56.20000
01:29 AM
42
NGN
1,609.83000
1,610.83000
1,611.01000
1,607.43000
01:09 AM
43
KES
128.30000
130.30000
128.40000
130.30000
01:11 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.47150
32.50150
32.54000
32.47800
01:29 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
01:29 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
01:29 AM
48
XPT
969.73900
981.35280
973.10000
972.40000
10:29 AM
49
XPD
944.19000
949.84000
945.23870
943.09490
10:29 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,658.95
116,550.784
116,095.39
1,081.435
0.937
54,069,226.0
7,309,361,778.220
1
28/04/2025 10:45 AM
ALLSHR
72,644.18
72,544.372
72,409.14
429.537
0.596
112,020,180.0
8,927,708,728.130
1
28/04/2025 10:45 AM
KSE30
35,967.23
35,936.507
35,720.77
373.817
1.051
33,911,203.0
5,837,141,814.740
1
28/04/2025 10:45 AM
KMI30
176,832.34
176,565.143
175,205.24
2,828.385
1.628
39,255,841.0
5,907,615,892.980
1
28/04/2025 10:45 AM
KMIALLSHR
50,602.73
50,549.383
50,386.65
428.996
0.856
80,533,337.0
7,800,911,553.930
1
28/04/2025 10:45 AM
BKTi
28,200.93
28,116.161
27,917.79
-29.223
-0.104
5,370,049.0
785,191,636.140
1
28/04/2025 10:45 AM
OGTi
27,279.72
26,986.763
26,975.64
26.113
0.097
934,954.0
311,552,835.980
-1
28/04/2025 10:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,030.0
95,280.0
93,550.0
-1,170.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.25
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.9
62.9
0.33
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal