October inflation at 1.61%

08:28
November 2, 2015
MG

The year on year Inflation rate rose to 1.61% in October from 1.32% percent in the previous month. The month on month change is 0.49 percent.

Posted on: 2015-11-02T13:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06299	1.06302	1.06302	1.06299	06:15 AM
3	GBP	1.24500	1.24504	1.24504	1.24500	06:15 AM
4	CHF	0.91292	0.91299	0.91299	0.91292	06:15 AM
5	JPY	154.56200	154.56700	154.56700	154.56200	06:15 AM
6	CAD	1.37936	1.37941	1.37941	1.37936	06:15 AM
7	AUD	0.64191	0.64195	0.64195	0.64191	06:15 AM
8	INR	83.58300	83.58750	83.58750	83.58300	06:15 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	03:15 PM
10	AED	3.67230	3.67260	3.67260	3.67230	03:15 PM
11	HKD	7.83070	7.83080	7.83080	7.83070	06:15 AM
12	CNH	7.26803	7.26816	7.26816	7.26803	06:15 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.60500	36.63000	36.63000	36.60500	06:15 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,205.80000	16,206.90000	16,206.90000	16,205.80000	06:15 AM
17	SGD	1.36435	1.36445	1.36445	1.36435	06:15 AM
18	NZD	0.58869	0.58875	0.58875	0.58869	06:15 AM
19	MXN	16.82410	16.82910	16.82909	16.82409	06:15 AM
20	TRY	32.49630	32.50630	32.50630	32.49630	06:15 AM
21	SEK	10.94730	10.94890	10.94890	10.94732	06:15 AM
22	ZAR	19.04330	19.04760	19.04750	19.04330	06:15 AM
23	NOK	10.98660	10.98900	10.98897	10.98679	06:15 AM
24	DKK	7.01809	7.01864	7.01864	7.01809	06:15 AM
25	ARS	868.25300	868.26300	868.26320	868.25320	06:15 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37698	0.37702	0.37702	0.37698	03:14 PM
28	BRL	5.18360	5.18660	5.18660	5.18360	06:11 AM
29	KRW	1,392.21000	1,394.21000	1,394.21000	1,392.21000	06:15 AM
30	KWD	0.30815	0.30825	0.30825	0.30815	03:15 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	03:14 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.94400	56.98400	56.98400	56.94400	06:15 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:08 AM
43	KES	130.50000	132.50000	132.50000	130.50000	05:15 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.51780	32.54780	32.54780	32.51780	06:15 AM
46	XAU	2,373.61000	2,374.34000	2,374.34000	2,373.61000	06:14 AM
47	XAG	28.41020	28.41780	28.41780	28.41020	06:14 AM
48	XPT	969.65000	971.15000	971.15000	969.65000	03:15 PM
49	XPD	1,019.75000	1,029.75000	1,029.75000	1,019.75000	03:15 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	03:11 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	218,706,197.0	13,374,328,622.820	1	16/04/2024 03:29 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	545,533,282.0	20,971,929,844.130	1	16/04/2024 03:29 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,199,272.0	10,342,264,524.470	1	16/04/2024 03:29 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,430,273.0	7,885,309,831.230	1	16/04/2024 03:29 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	271,724,518.0	15,437,927,129.870	1	16/04/2024 03:29 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,214.0	2,795,877,660.320	1	16/04/2024 03:29 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,872,902.0	2,702,375,923.880	1	16/04/2024 03:29 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,505.0	64,085.0	61,965.0	-55.00
BRENT CRUDE	EB	89.8	90.8	89.7	-0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.0	86.2	84.9	-0.39
SUGAR #11 WORLD	SB	19.7	20.1	19.7	-0.28

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

October inflation at 1.61%

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Former Senate Chairman criticizes PIA privatization as ‘Clandestine Operation’

Fitch Ratings forum highlights concerns over rapid private credit expansion

Pakistan, IMF discuss multi-billion loan: FM

PSX set to extend bullish run due to low multiples, rate cuts