1
PKR
278.31000
278.61000
278.61000
278.31000
10:23 AM
2
EUR
1.06765
1.06767
1.06767
1.06765
01:24 AM
3
GBP
1.24660
1.24680
1.24680
1.24660
01:24 AM
4
CHF
0.90980
0.91020
0.91020
0.90980
01:24 AM
5
JPY
154.34000
154.34800
154.34800
154.34000
01:24 AM
6
CAD
1.37550
1.37600
1.37600
1.37550
01:24 AM
7
AUD
0.64400
0.64440
0.64440
0.64400
01:24 AM
8
INR
83.52610
83.53010
83.53010
83.52610
01:23 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
10:23 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:21 AM
11
HKD
7.82982
7.83007
7.83007
7.82982
01:23 AM
12
CNH
7.24702
7.24762
7.24762
7.24702
01:24 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75500
36.76900
36.76900
36.75500
01:23 AM
15
MYR
4.77400
4.77900
4.77900
4.77400
12:53 AM
16
IDR
16,179.10000
16,185.60000
16,185.60000
16,179.10000
01:23 AM
17
SGD
1.35920
1.36020
1.36020
1.35920
01:24 AM
18
NZD
0.59130
0.59190
0.59190
0.59130
01:24 AM
19
MXN
16.96660
16.97160
16.97162
16.96662
01:24 AM
20
TRY
32.46650
32.47650
32.47650
32.46650
01:24 AM
21
SEK
10.93180
10.94120
10.94119
10.93182
01:24 AM
22
ZAR
18.99770
19.00710
19.00707
18.99770
01:24 AM
23
NOK
10.98280
10.99010
10.99006
10.98285
01:24 AM
24
DKK
6.98766
6.98837
6.98837
6.98766
01:24 AM
25
ARS
869.18000
869.19000
869.18990
869.17990
01:24 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
10:23 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
01:19 AM
29
KRW
1,374.91000
1,375.04000
1,375.04000
1,374.91000
01:24 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
10:23 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
09:26 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
10:23 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.08800
57.11300
57.11300
57.08800
01:24 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.32360
32.35360
32.35360
32.32360
01:24 AM
46
XAU
2,375.00000
2,375.38000
2,375.38000
2,375.00000
01:23 AM
47
XAG
28.44420
28.45180
28.45180
28.44420
01:23 AM
48
XPT
935.15700
941.20100
939.35000
937.00000
10:23 AM
49
XPD
1,029.30000
1,037.12000
1,037.08150
1,029.30260
10:23 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,566.73
70,503.200
70,428.82
169.882
0.242
58,643,065.0
2,606,062,957.150
-1
18/04/2024 10:42 AM
ALLSHR
46,382.50
46,312.944
46,259.35
79.947
0.173
102,103,973.0
4,151,996,472.600
-1
18/04/2024 10:42 AM
KSE30
23,221.34
23,176.414
23,144.86
55.828
0.242
25,968,246.0
1,852,476,807.790
-1
18/04/2024 10:42 AM
KMI30
118,303.46
118,078.706
117,921.74
478.768
0.407
39,251,836.0
1,937,085,396.160
-1
18/04/2024 10:42 AM
KMIALLSHR
32,925.52
32,915.533
32,828.86
163.433
0.499
73,579,432.0
3,479,434,254.330
-1
18/04/2024 10:42 AM
BKTi
17,793.43
17,744.428
17,684.39
-7.559
-0.043
2,517,380.0
381,382,674.500
-1
18/04/2024 10:42 AM
OGTi
16,627.13
16,612.608
16,482.94
150.169
0.912
3,154,751.0
537,715,022.800
1
18/04/2024 10:42 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,850.0
62,365.0
61,090.0
720.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.23
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.37
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal