1
PKR
286.95000
287.45000
287.45000
286.95000
01:27 PM
2
EUR
1.07580
1.07610
1.07610
1.07580
10:00 AM
3
GBP
1.25650
1.25670
1.25670
1.25650
10:00 AM
4
CHF
0.90283
0.90331
0.90331
0.90283
10:03 AM
5
JPY
139.39000
139.40000
139.40000
139.39000
10:00 AM
6
CAD
1.34000
1.34050
1.34050
1.34000
10:00 AM
7
AUD
0.67380
0.67420
0.67420
0.67380
10:00 AM
8
INR
82.43800
82.45300
82.45300
82.43800
07:54 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:03 PM
10
AED
3.67260
3.67340
3.67340
3.67260
10:58 AM
11
HKD
7.83890
7.83920
7.83920
7.83890
10:00 AM
12
CNH
7.13735
7.13743
7.13743
7.13735
05:00 AM
13
CNY
7.12710
7.13010
7.13010
7.12710
10:00 AM
14
THB
34.57000
34.62000
34.62000
34.57000
07:54 AM
15
MYR
4.61200
4.61600
4.61600
4.61200
05:00 AM
16
IDR
14,885.60000
14,892.30000
14,892.30000
14,885.60000
05:00 AM
17
SGD
1.34320
1.34420
1.34420
1.34320
10:00 AM
18
NZD
0.61132
0.61280
0.61280
0.61132
09:59 AM
19
MXN
17.26700
17.29580
17.29580
17.26700
10:00 AM
20
TRY
23.39750
23.40150
23.40150
23.39750
07:54 AM
21
SEK
10.82270
10.83160
10.83160
10.82270
10:00 AM
22
ZAR
18.69920
18.72840
18.72841
18.69919
10:00 AM
23
NOK
10.75360
10.75960
10.75960
10.75360
10:00 AM
24
DKK
6.93180
6.93280
6.93280
6.93180
09:59 AM
25
ARS
244.22900
244.37800
244.37787
244.22925
10:03 AM
26
BDT
106.54400
109.88800
109.88807
106.54405
07:54 AM
27
BHD
0.37697
0.37702
0.37702
0.37697
06:36 AM
28
BRL
4.86814
4.87557
4.87557
4.86814
07:54 AM
29
KRW
1,285.69000
1,289.69000
1,289.69000
1,285.69000
07:54 AM
30
KWD
0.30700
0.30750
0.30750
0.30700
08:51 AM
31
LKR
293.65100
300.15300
300.15327
293.65101
07:54 AM
32
OMR
0.38471
0.38530
0.38530
0.38471
10:57 AM
33
QAR
3.64000
3.64810
3.64810
3.64000
05:10 AM
34
RUB
82.69000
82.76000
82.76000
82.69000
05:00 AM
35
AFN
84.69650
86.55430
86.55427
84.69648
07:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:06 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
05:00 AM
39
UZS
11,387.30000
11,452.30000
11,452.32456
11,387.30203
07:54 AM
40
PHP
55.98000
56.18000
56.18000
55.98000
07:54 AM
42
NGN
461.00000
467.00000
467.00000
461.00000
05:00 AM
43
KES
137.55100
140.33700
140.33719
137.55051
07:54 AM
44
AMD
357.43800
413.17200
413.17171
357.43811
07:54 AM
45
TWD
30.65960
30.68960
30.68960
30.65960
05:00 AM
46
XAU
1,960.49000
1,961.01000
1,961.01000
1,960.49000
07:46 AM
47
XAG
24.26820
24.29180
24.29180
24.26820
07:46 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.79000
28.85710
28.85713
26.78996
05:00 AM
Data is delayed by 20 minutes
KSE100
41,931.83
41,904.858
41,677.14
218.397
0.524
78,727,532.0
4,268,933,756.360
0
09/06/2023 05:14 PM
ALLSHR
28,270.41
28,253.698
28,095.09
129.256
0.460
164,814,739.0
5,195,171,853.340
-1
09/06/2023 05:14 PM
KSE30
14,839.19
14,803.833
14,721.09
61.469
0.417
65,909,856.0
3,468,546,949.240
1
09/06/2023 05:14 PM
KMI30
72,399.65
72,286.637
71,794.88
356.443
0.496
62,790,306.0
2,789,787,479.630
-1
09/06/2023 05:14 PM
KMIALLSHR
20,722.57
20,688.963
20,545.50
117.502
0.571
107,254,423.0
3,988,355,756.990
-1
09/06/2023 05:14 PM
BKTi
9,100.04
9,044.134
9,003.96
-0.126
-0.001
15,115,763.0
486,258,465.610
0
09/06/2023 05:07 PM
OGTi
10,862.60
10,754.385
10,658.86
24.451
0.228
8,254,489.0
1,057,218,084.190
-1
09/06/2023 05:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,535.0
26,920.0
26,380.0
-115.00
BRENT CRUDE
EB
75.0
76.6
74.7
-0.92
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-8.50
ROTTERDAM COAL MONTHLY
ET
113.5
113.5
113.5
0.60
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
70.4
71.8
70.1
-0.94
SUGAR #11 WORLD
SB
25.4
26.2
25.4
-0.13
To see more commodities please register for our portal